Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	3.175	3.355	3.130	3.340	73,821	+0.14(+4.37%)
Jul 30, 2013	3.230	3.300	3.150	3.200	57,369	-0.05(-1.54%)
Jul 29, 2013	3.300	3.300	3.220	3.250	19,700	-0.05(-1.52%)
Jul 26, 2013	3.240	3.350	3.220	3.300	41,419	+0.03(+0.92%)
Jul 25, 2013	3.290	3.290	3.250	3.270	6,300	-0.02(-0.61%)
Jul 24, 2013	3.310	3.370	3.240	3.290	44,679	-0.06(-1.79%)
Jul 23, 2013	3.300	3.420	3.230	3.350	19,840	+0.04(+1.21%)
Jul 22, 2013	3.320	3.400	3.290	3.310	4,980	+0.00(+0.00%)
Jul 19, 2013	3.270	3.350	3.230	3.310	20,172	+0.03(+0.91%)
Jul 18, 2013	3.290	3.300	3.220	3.280	4,021	+0.03(+0.92%)
Jul 17, 2013	3.300	3.300	3.210	3.250	13,876	-0.05(-1.52%)
Jul 16, 2013	3.300	3.340	3.260	3.300	7,700	+0.06(+1.85%)
Jul 15, 2013	3.330	3.420	3.230	3.240	3,700	-0.11(-3.28%)
Jul 12, 2013	3.380	3.400	3.340	3.350	5,673	-0.05(-1.47%)
Jul 11, 2013	3.420	3.420	3.306	3.400	9,700	+0.02(+0.59%)
Jul 10, 2013	3.270	3.380	3.210	3.380	5,100	+0.10(+3.05%)
Jul 09, 2013	3.300	3.350	3.280	3.280	2,100	+0.01(+0.31%)
Jul 08, 2013	3.240	3.290	3.210	3.270	4,440	+0.07(+2.19%)
Jul 05, 2013	3.230	3.290	3.140	3.200	7,670	-0.06(-1.84%)
Jul 03, 2013	3.280	3.280	3.260	3.260	47,254	-0.07(-2.10%)
Jul 02, 2013	3.380	3.380	3.310	3.330	900	-0.04(-1.19%)