BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.573	7.573	7.414	7.483	100,636	+0.05(+0.71%)
Jul 28, 2017	7.369	7.430	7.369	7.430	108,100	+0.05(+0.72%)
Jul 27, 2017	7.407	7.407	7.369	7.377	44,570	-0.01(-0.10%)
Jul 26, 2017	7.392	7.399	7.362	7.384	77,367	+0.02(+0.21%)
Jul 25, 2017	7.369	7.377	7.354	7.369	111,814	+0.00(+0.00%)
Jul 24, 2017	7.384	7.384	7.347	7.369	85,058	-0.02(-0.20%)
Jul 21, 2017	7.362	7.384	7.354	7.384	55,669	+0.03(+0.41%)
Jul 20, 2017	7.369	7.384	7.354	7.354	51,055	-0.02(-0.21%)
Jul 19, 2017	7.392	7.392	7.347	7.369	79,021	-0.02(-0.20%)
Jul 18, 2017	7.384	7.407	7.369	7.384	37,051	+0.04(+0.51%)
Jul 17, 2017	7.445	7.445	7.347	7.347	102,577	-0.05(-0.72%)
Jul 14, 2017	7.392	7.431	7.377	7.399	166,306	+0.04(+0.51%)
Jul 13, 2017	7.392	7.392	7.362	7.362	65,210	-0.02(-0.31%)
Jul 12, 2017	7.399	7.415	7.384	7.384	62,636	-0.01(-0.10%)
Jul 11, 2017	7.369	7.407	7.354	7.392	57,468	+0.03(+0.41%)
Jul 10, 2017	7.271	7.362	7.271	7.362	80,053	+0.09(+1.25%)
Jul 07, 2017	7.324	7.324	7.263	7.271	107,388	-0.02(-0.31%)
Jul 06, 2017	7.362	7.369	7.248	7.294	161,074	-0.08(-1.03%)
Jul 05, 2017	7.384	7.399	7.362	7.369	115,224	+0.01(+0.10%)