BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.090	7.150	7.022	7.120	217,895	-0.02(-0.21%)
Jul 30, 2013	7.105	7.135	7.067	7.135	110,825	+0.01(+0.11%)
Jul 29, 2013	7.052	7.135	7.029	7.127	216,195	+0.08(+1.07%)
Jul 26, 2013	6.991	7.090	6.954	7.052	230,467	+0.05(+0.65%)
Jul 25, 2013	7.105	7.112	6.991	7.006	408,434	-0.14(-1.90%)
Jul 24, 2013	7.218	7.248	7.142	7.142	232,737	-0.12(-1.66%)
Jul 23, 2013	7.195	7.263	7.172	7.263	133,296	+0.10(+1.37%)
Jul 22, 2013	7.241	7.241	7.135	7.165	288,385	-0.07(-0.94%)
Jul 19, 2013	7.309	7.316	7.233	7.233	150,146	-0.12(-1.64%)
Jul 18, 2013	7.445	7.445	7.309	7.354	129,196	-0.06(-0.82%)
Jul 17, 2013	7.286	7.415	7.286	7.415	152,423	+0.13(+1.76%)
Jul 16, 2013	7.286	7.331	7.256	7.286	143,964	+0.00(+0.00%)
Jul 15, 2013	7.354	7.384	7.286	7.286	134,773	-0.10(-1.33%)
Jul 12, 2013	7.483	7.543	7.362	7.384	128,283	-0.13(-1.71%)
Jul 11, 2013	7.362	7.547	7.301	7.513	343,113	+0.14(+1.95%)
Jul 10, 2013	7.339	7.407	7.339	7.369	122,266	-0.01(-0.10%)
Jul 09, 2013	7.407	7.420	7.369	7.377	199,970	-0.03(-0.41%)
Jul 08, 2013	7.339	7.475	7.339	7.407	143,030	+0.04(+0.51%)
Jul 05, 2013	7.505	7.505	7.354	7.369	257,463	-0.15(-2.01%)
Jul 03, 2013	7.641	7.649	7.505	7.520	136,499	-0.14(-1.87%)
Jul 02, 2013	7.672	7.770	7.664	7.664	125,535	-0.07(-0.88%)