BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	6.356	6.356	6.235	6.235	78,893	-0.05(-0.84%)
Jul 30, 2008	6.326	6.372	6.288	6.288	106,124	-0.08(-1.19%)
Jul 29, 2008	6.387	6.417	6.337	6.364	95,405	-0.01(-0.12%)
Jul 28, 2008	6.349	6.394	6.334	6.372	49,735	+0.03(+0.48%)
Jul 25, 2008	6.319	6.372	6.273	6.341	67,864	+0.05(+0.84%)
Jul 24, 2008	6.266	6.349	6.243	6.288	134,267	+0.00(+0.00%)
Jul 23, 2008	6.372	6.394	6.281	6.288	103,345	-0.09(-1.42%)
Jul 22, 2008	6.334	6.394	6.281	6.379	71,627	+0.09(+1.44%)
Jul 21, 2008	6.341	6.356	6.281	6.288	80,799	-0.01(-0.14%)
Jul 18, 2008	6.349	6.349	6.258	6.297	88,244	-0.02(-0.34%)
Jul 17, 2008	6.235	6.349	6.213	6.319	110,595	+0.05(+0.72%)
Jul 16, 2008	6.190	6.279	6.160	6.273	65,801	+0.03(+0.48%)
Jul 15, 2008	6.281	6.304	6.145	6.243	151,212	-0.08(-1.20%)
Jul 14, 2008	6.356	6.470	6.319	6.319	126,392	-0.11(-1.65%)
Jul 11, 2008	6.500	6.515	6.402	6.424	88,311	-0.11(-1.73%)
Jul 10, 2008	6.583	6.606	6.508	6.538	97,622	-0.09(-1.37%)
Jul 09, 2008	6.515	6.629	6.485	6.629	101,285	+0.13(+1.98%)
Jul 08, 2008	6.492	6.530	6.462	6.500	52,860	-0.01(-0.12%)
Jul 07, 2008	6.477	6.530	6.462	6.508	77,621	+0.02(+0.23%)
Jul 04, 2008	6.508	6.548	6.492	6.492	61,528	+0.00(+0.00%)
Jul 03, 2008	6.508	6.548	6.492	6.492	61,528	-0.05(-0.81%)
Jul 02, 2008	6.477	6.568	6.477	6.545	47,019	+0.00(+0.00%)