BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	5.438	5.449	5.370	5.370	206,247	-0.09(-1.57%)
Jul 30, 2008	5.434	5.471	5.430	5.456	203,005	+0.03(+0.48%)
Jul 29, 2008	5.430	5.508	5.430	5.430	271,364	+0.00(+0.00%)
Jul 28, 2008	5.430	5.550	5.411	5.430	135,175	-0.01(-0.14%)
Jul 25, 2008	5.423	5.479	5.415	5.438	221,070	+0.00(+0.00%)
Jul 24, 2008	5.508	5.531	5.438	5.438	160,682	-0.09(-1.69%)
Jul 23, 2008	5.508	5.568	5.505	5.531	159,658	+0.02(+0.41%)
Jul 22, 2008	5.449	5.535	5.449	5.508	173,310	+0.01(+0.27%)
Jul 21, 2008	5.438	5.494	5.438	5.494	96,344	+0.04(+0.82%)
Jul 18, 2008	5.501	5.501	5.426	5.449	191,199	-0.05(-0.95%)
Jul 17, 2008	5.464	5.501	5.393	5.501	282,077	+0.12(+2.29%)
Jul 16, 2008	5.322	5.378	5.270	5.378	174,915	+0.03(+0.63%)
Jul 15, 2008	5.352	5.355	5.225	5.344	590,915	-0.07(-1.38%)
Jul 14, 2008	5.460	5.475	5.389	5.419	239,615	-0.01(-0.21%)
Jul 11, 2008	5.456	5.475	5.411	5.430	316,471	-0.08(-1.49%)
Jul 10, 2008	5.508	5.535	5.458	5.512	106,030	+0.00(+0.07%)
Jul 09, 2008	5.404	5.538	5.400	5.508	384,099	+0.09(+1.65%)
Jul 08, 2008	5.423	5.460	5.385	5.419	187,833	-0.04(-0.68%)
Jul 07, 2008	5.542	5.583	5.456	5.456	191,244	-0.08(-1.42%)
Jul 04, 2008	5.568	5.576	5.535	5.535	107,869	+0.00(+0.00%)
Jul 03, 2008	5.568	5.576	5.535	5.535	107,869	-0.04(-0.74%)
Jul 02, 2008	5.591	5.591	5.557	5.576	84,790	-0.01(-0.13%)