Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.20	15.24	14.97	15.01	280,886	-0.14(-0.92%)
Jul 28, 2017	14.73	15.15	14.46	15.15	455,920	+0.42(+2.83%)
Jul 27, 2017	14.22	14.78	14.18	14.73	324,933	+0.60(+4.26%)
Jul 26, 2017	14.27	14.27	13.81	14.13	150,373	-0.14(-0.97%)
Jul 25, 2017	14.36	14.60	14.18	14.27	176,726	+0.00(+0.00%)
Jul 24, 2017	14.09	14.36	13.85	14.27	182,939	+0.14(+0.98%)
Jul 21, 2017	13.62	14.13	13.30	14.13	254,459	+0.56(+4.10%)
Jul 20, 2017	13.44	13.76	13.39	13.58	189,594	+0.09(+0.69%)
Jul 19, 2017	13.16	13.67	13.16	13.48	216,114	+0.37(+2.83%)
Jul 18, 2017	13.16	13.25	12.97	13.11	143,252	-0.09(-0.70%)
Jul 17, 2017	13.34	13.48	13.14	13.21	266,059	-0.19(-1.38%)
Jul 14, 2017	13.58	13.85	13.34	13.39	199,432	-0.19(-1.36%)
Jul 13, 2017	13.21	13.62	13.11	13.58	338,823	+0.32(+2.45%)
Jul 12, 2017	13.11	13.39	13.02	13.25	242,895	+0.32(+2.51%)
Jul 11, 2017	13.07	13.07	12.74	12.93	151,323	-0.14(-1.06%)
Jul 10, 2017	12.93	13.37	12.83	13.07	193,894	+0.14(+1.08%)
Jul 07, 2017	13.11	13.16	12.74	12.93	196,527	-0.19(-1.41%)
Jul 06, 2017	13.39	13.48	13.09	13.11	191,350	-0.23(-1.74%)
Jul 05, 2017	13.53	13.53	13.11	13.34	161,025	-0.19(-1.37%)