Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.40	16.45	16.15	16.20	260,291	-0.15(-0.92%)
Jul 28, 2017	15.90	16.35	15.60	16.35	422,492	+0.45(+2.83%)
Jul 27, 2017	15.35	15.95	15.30	15.90	301,109	+0.65(+4.26%)
Jul 26, 2017	15.40	15.40	14.90	15.25	139,348	-0.15(-0.97%)
Jul 25, 2017	15.50	15.75	15.30	15.40	163,769	+0.00(+0.00%)
Jul 24, 2017	15.20	15.50	14.95	15.40	169,526	+0.15(+0.98%)
Jul 21, 2017	14.70	15.25	14.35	15.25	235,802	+0.60(+4.10%)
Jul 20, 2017	14.50	14.85	14.45	14.65	175,693	+0.10(+0.69%)
Jul 19, 2017	14.20	14.75	14.20	14.55	200,269	+0.40(+2.83%)
Jul 18, 2017	14.20	14.30	14.00	14.15	132,749	-0.10(-0.70%)
Jul 17, 2017	14.40	14.55	14.18	14.25	246,552	-0.20(-1.38%)
Jul 14, 2017	14.65	14.95	14.40	14.45	184,810	-0.20(-1.37%)
Jul 13, 2017	14.25	14.70	14.15	14.65	313,980	+0.35(+2.45%)
Jul 12, 2017	14.15	14.45	14.05	14.30	225,086	+0.35(+2.51%)
Jul 11, 2017	14.10	14.10	13.75	13.95	140,228	-0.15(-1.06%)
Jul 10, 2017	13.95	14.43	13.85	14.10	179,678	+0.15(+1.08%)
Jul 07, 2017	14.15	14.20	13.75	13.95	182,118	-0.20(-1.41%)
Jul 06, 2017	14.45	14.55	14.12	14.15	177,320	-0.25(-1.74%)
Jul 05, 2017	14.60	14.60	14.15	14.40	149,219	-0.20(-1.37%)