Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	27.27	27.95	27.18	27.60	364,101	+0.54(+1.99%)
Jul 30, 2013	26.50	27.07	26.34	27.07	281,358	+0.72(+2.72%)
Jul 29, 2013	26.56	26.71	26.32	26.35	202,389	-0.26(-0.97%)
Jul 26, 2013	26.71	26.89	26.34	26.61	226,179	-0.27(-0.99%)
Jul 25, 2013	27.59	27.81	26.71	26.87	400,347	-0.81(-2.93%)
Jul 24, 2013	27.82	27.93	27.46	27.68	141,871	+0.00(+0.00%)
Jul 23, 2013	27.82	27.82	27.55	27.68	273,199	-0.01(-0.03%)
Jul 22, 2013	27.87	28.02	27.68	27.69	241,609	+0.04(+0.14%)
Jul 19, 2013	27.84	28.04	27.60	27.65	174,215	-0.23(-0.81%)
Jul 18, 2013	27.84	28.08	27.81	27.88	172,819	+0.17(+0.62%)
Jul 17, 2013	27.82	27.95	27.60	27.71	256,097	+0.08(+0.28%)
Jul 16, 2013	27.56	27.78	27.45	27.63	170,108	+0.20(+0.71%)
Jul 15, 2013	27.63	27.78	27.37	27.43	270,984	-0.10(-0.37%)
Jul 12, 2013	27.77	28.04	27.42	27.53	240,742	-0.16(-0.56%)
Jul 11, 2013	27.61	27.84	27.35	27.69	207,094	+0.44(+1.60%)
Jul 10, 2013	26.83	27.41	26.79	27.25	423,172	+0.08(+0.29%)
Jul 09, 2013	26.90	27.19	26.75	27.17	330,919	+0.42(+1.57%)
Jul 08, 2013	27.97	28.08	26.69	26.75	464,380	-1.21(-4.32%)
Jul 05, 2013	28.49	28.56	27.69	27.96	220,675	-0.27(-0.94%)
Jul 03, 2013	28.70	28.70	28.05	28.23	186,314	-0.59(-2.06%)
Jul 02, 2013	29.64	29.74	28.64	28.82	217,074	-0.81(-2.74%)