Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.443	7.464	7.408	7.429	480,932	+0.04(+0.57%)
Jul 30, 2020	7.464	7.464	7.359	7.387	1,230,678	-0.09(-1.22%)
Jul 29, 2020	7.394	7.478	7.394	7.478	324,838	+0.11(+1.43%)
Jul 28, 2020	7.373	7.411	7.359	7.373	406,451	+0.00(+0.00%)
Jul 27, 2020	7.436	7.436	7.352	7.373	843,754	-0.04(-0.47%)
Jul 24, 2020	7.373	7.429	7.352	7.408	403,601	+0.04(+0.48%)
Jul 23, 2020	7.387	7.422	7.359	7.373	429,982	-0.04(-0.47%)
Jul 22, 2020	7.366	7.415	7.366	7.408	349,488	+0.03(+0.38%)
Jul 21, 2020	7.338	7.387	7.338	7.380	412,172	+0.06(+0.77%)
Jul 20, 2020	7.338	7.338	7.282	7.324	607,400	+0.01(+0.10%)
Jul 17, 2020	7.352	7.387	7.289	7.317	655,817	-0.03(-0.38%)
Jul 16, 2020	7.380	7.408	7.338	7.345	511,893	-0.04(-0.57%)
Jul 15, 2020	7.366	7.408	7.362	7.387	483,083	+0.06(+0.77%)
Jul 14, 2020	7.289	7.331	7.268	7.331	594,928	+0.03(+0.36%)
Jul 13, 2020	7.318	7.334	7.273	7.304	1,081,573	+0.02(+0.29%)
Jul 10, 2020	7.241	7.290	7.220	7.283	483,243	+0.04(+0.58%)
Jul 09, 2020	7.283	7.288	7.209	7.241	684,261	-0.03(-0.48%)
Jul 08, 2020	7.276	7.332	7.262	7.276	682,500	+0.01(+0.19%)
Jul 07, 2020	7.276	7.367	7.255	7.262	463,495	-0.07(-0.95%)
Jul 06, 2020	7.290	7.332	7.248	7.332	622,072	+0.13(+1.74%)
Jul 02, 2020	7.193	7.269	7.186	7.207	587,553	+0.07(+0.98%)