Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.859	6.860	6.808	6.833	1,132,280	-0.01(-0.09%)
Jul 30, 2019	6.852	6.852	6.820	6.840	478,520	-0.02(-0.28%)
Jul 29, 2019	6.840	6.859	6.827	6.859	415,216	+0.02(+0.28%)
Jul 26, 2019	6.846	6.859	6.833	6.840	433,342	+0.00(+0.00%)
Jul 25, 2019	6.872	6.875	6.840	6.840	471,624	-0.03(-0.37%)
Jul 24, 2019	6.872	6.872	6.859	6.865	254,820	-0.01(-0.09%)
Jul 23, 2019	6.859	6.878	6.840	6.872	457,583	+0.01(+0.19%)
Jul 22, 2019	6.878	6.878	6.859	6.859	390,902	-0.01(-0.09%)
Jul 19, 2019	6.891	6.891	6.852	6.865	1,029,870	-0.01(-0.09%)
Jul 18, 2019	6.885	6.893	6.852	6.872	748,313	-0.01(-0.19%)
Jul 17, 2019	6.904	6.920	6.881	6.885	545,449	-0.01(-0.09%)
Jul 16, 2019	6.891	6.897	6.878	6.891	397,823	+0.01(+0.19%)
Jul 15, 2019	6.891	6.897	6.872	6.878	610,127	-0.01(-0.09%)
Jul 12, 2019	6.910	6.917	6.865	6.885	305,971	-0.01(-0.07%)
Jul 11, 2019	6.909	6.915	6.877	6.890	510,696	+0.01(+0.09%)
Jul 10, 2019	6.896	6.915	6.883	6.883	575,564	-0.01(-0.09%)
Jul 09, 2019	6.902	6.902	6.877	6.890	422,141	-0.01(-0.09%)
Jul 08, 2019	6.909	6.915	6.869	6.896	422,365	-0.02(-0.28%)
Jul 05, 2019	6.877	6.915	6.858	6.915	707,282	+0.04(+0.56%)
Jul 03, 2019	6.883	6.896	6.864	6.877	294,387	+0.02(+0.28%)
Jul 02, 2019	6.871	6.890	6.851	6.858	535,110	-0.01(-0.19%)