Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.224	6.259	6.212	6.248	612,888	+0.03(+0.47%)
Jul 30, 2018	6.200	6.224	6.200	6.218	417,521	+0.02(+0.29%)
Jul 27, 2018	6.218	6.224	6.200	6.200	518,678	-0.01(-0.09%)
Jul 26, 2018	6.212	6.224	6.200	6.206	420,738	-0.01(-0.19%)
Jul 25, 2018	6.200	6.224	6.200	6.218	637,257	+0.01(+0.19%)
Jul 24, 2018	6.212	6.212	6.189	6.206	776,785	+0.01(+0.19%)
Jul 23, 2018	6.189	6.206	6.189	6.195	399,772	+0.00(+0.00%)
Jul 20, 2018	6.195	6.206	6.195	6.195	457,372	-0.01(-0.19%)
Jul 19, 2018	6.195	6.206	6.189	6.206	603,179	+0.00(+0.00%)
Jul 18, 2018	6.195	6.206	6.189	6.206	413,109	+0.01(+0.19%)
Jul 17, 2018	6.189	6.206	6.189	6.195	237,429	+0.01(+0.10%)
Jul 16, 2018	6.195	6.200	6.183	6.189	306,849	-0.01(-0.19%)
Jul 13, 2018	6.189	6.200	6.165	6.200	361,315	+0.03(+0.50%)
Jul 12, 2018	6.164	6.170	6.158	6.170	412,362	+0.02(+0.29%)
Jul 11, 2018	6.158	6.164	6.152	6.152	311,465	-0.01(-0.19%)
Jul 10, 2018	6.164	6.170	6.152	6.164	394,452	+0.02(+0.29%)
Jul 09, 2018	6.164	6.164	6.146	6.146	426,218	-0.02(-0.29%)
Jul 06, 2018	6.164	6.164	6.152	6.164	269,513	+0.01(+0.10%)
Jul 05, 2018	6.158	6.170	6.152	6.158	491,858	+0.01(+0.10%)
Jul 03, 2018		6.152	6.152	6.152	0	+0.00(+0.00%)