Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.377	5.407	5.352	5.407	810,446	+0.04(+0.65%)
Jul 28, 2016	5.382	5.387	5.352	5.372	667,616	-0.03(-0.56%)
Jul 27, 2016	5.443	5.443	5.392	5.402	596,693	-0.02(-0.37%)
Jul 26, 2016	5.423	5.442	5.407	5.423	637,734	-0.01(-0.09%)
Jul 25, 2016	5.443	5.443	5.407	5.428	502,786	-0.02(-0.28%)
Jul 22, 2016	5.407	5.443	5.407	5.443	528,308	+0.02(+0.37%)
Jul 21, 2016	5.423	5.428	5.402	5.423	300,957	+0.00(+0.00%)
Jul 20, 2016	5.367	5.428	5.357	5.423	849,582	+0.06(+1.12%)
Jul 19, 2016	5.377	5.387	5.352	5.362	484,762	-0.02(-0.28%)
Jul 18, 2016	5.387	5.397	5.357	5.377	600,235	-0.01(-0.09%)
Jul 15, 2016	5.367	5.382	5.367	5.382	896,027	+0.02(+0.37%)
Jul 14, 2016	5.367	5.382	5.357	5.362	351,050	+0.01(+0.09%)
Jul 13, 2016	5.377	5.397	5.355	5.357	1,167,676	-0.03(-0.56%)
Jul 12, 2016	5.367	5.402	5.352	5.387	766,175	+0.04(+0.75%)
Jul 11, 2016	5.347	5.362	5.342	5.347	1,200,046	+0.02(+0.47%)
Jul 08, 2016	5.282	5.332	5.277	5.322	814,305	+0.04(+0.85%)
Jul 07, 2016	5.243	5.292	5.239	5.277	2,268,491	+0.05(+0.96%)
Jul 06, 2016	5.188	5.243	5.183	5.228	983,502	+0.04(+0.87%)
Jul 05, 2016	5.183	5.218	5.173	5.183	918,674	-0.03(-0.57%)