Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	4.504	4.527	4.469	4.527	379,164	+0.03(+0.60%)
Jul 30, 2013	4.473	4.508	4.462	4.500	549,182	+0.02(+0.43%)
Jul 29, 2013	4.492	4.523	4.466	4.481	339,974	-0.03(-0.76%)
Jul 26, 2013	4.454	4.519	4.454	4.516	287,645	+0.03(+0.77%)
Jul 25, 2013	4.466	4.496	4.443	4.481	509,461	-0.02(-0.34%)
Jul 24, 2013	4.500	4.539	4.473	4.496	430,365	-0.03(-0.68%)
Jul 23, 2013	4.496	4.562	4.496	4.527	431,042	+0.01(+0.25%)
Jul 22, 2013	4.512	4.539	4.500	4.516	484,878	-0.02(-0.42%)
Jul 19, 2013	4.634	4.634	4.531	4.535	673,323	-0.08(-1.75%)
Jul 18, 2013	4.516	4.615	4.516	4.615	599,033	+0.09(+2.04%)
Jul 17, 2013	4.504	4.535	4.492	4.523	372,780	+0.05(+1.03%)
Jul 16, 2013	4.516	4.519	4.466	4.477	326,277	-0.04(-0.93%)
Jul 15, 2013	4.539	4.546	4.489	4.519	332,952	+0.00(+0.08%)
Jul 12, 2013	4.519	4.535	4.500	4.516	462,845	+0.00(+0.09%)
Jul 11, 2013	4.458	4.523	4.454	4.512	556,981	+0.09(+2.09%)
Jul 10, 2013	4.404	4.458	4.389	4.419	474,329	+0.03(+0.61%)
Jul 09, 2013	4.389	4.423	4.358	4.393	501,810	+0.01(+0.17%)
Jul 08, 2013	4.404	4.446	4.378	4.385	331,593	-0.02(-0.35%)
Jul 05, 2013	4.469	4.507	4.393	4.400	270,777	-0.09(-2.04%)
Jul 03, 2013	4.560	4.560	4.488	4.492	336,565	-0.08(-1.75%)
Jul 02, 2013	4.610	4.625	4.545	4.572	322,273	-0.06(-1.23%)