Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	4.567	4.567	4.504	4.507	284,585	-0.01(-0.23%)
Jul 30, 2012	4.556	4.556	4.497	4.518	196,077	-0.04(-0.77%)
Jul 27, 2012	4.521	4.560	4.511	4.553	242,675	+0.03(+0.62%)
Jul 26, 2012	4.514	4.539	4.504	4.525	278,749	+0.03(+0.70%)
Jul 25, 2012	4.486	4.504	4.467	4.493	308,202	+0.03(+0.59%)
Jul 24, 2012	4.493	4.507	4.462	4.467	337,647	-0.02(-0.36%)
Jul 23, 2012	4.426	4.486	4.423	4.483	399,440	+0.04(+0.95%)
Jul 20, 2012	4.423	4.440	4.416	4.440	180,794	+0.02(+0.40%)
Jul 19, 2012	4.416	4.426	4.395	4.423	211,167	+0.00(+0.00%)
Jul 18, 2012	4.398	4.423	4.391	4.423	258,886	+0.03(+0.64%)
Jul 17, 2012	4.405	4.411	4.381	4.395	212,826	-0.01(-0.32%)
Jul 16, 2012	4.391	4.409	4.388	4.409	170,866	+0.01(+0.32%)
Jul 13, 2012	4.370	4.395	4.363	4.395	179,940	+0.05(+1.05%)
Jul 12, 2012	4.374	4.377	4.328	4.349	200,151	-0.03(-0.66%)
Jul 11, 2012	4.361	4.378	4.361	4.378	338,352	-0.02(-0.40%)
Jul 10, 2012	4.378	4.410	4.378	4.396	225,701	+0.01(+0.16%)
Jul 09, 2012	4.354	4.389	4.354	4.389	198,194	+0.03(+0.64%)
Jul 06, 2012	4.361	4.382	4.357	4.361	132,014	-0.02(-0.48%)
Jul 05, 2012	4.389	4.389	4.361	4.382	213,200	-0.01(-0.32%)
Jul 03, 2012	4.350	4.399	4.350	4.396	202,410	+0.03(+0.72%)