Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.581	3.703	3.562	3.639	865,327	-0.07(-1.82%)
Jul 28, 2011	3.732	3.732	3.681	3.706	252,052	-0.02(-0.52%)
Jul 27, 2011	3.755	3.755	3.713	3.726	546,916	-0.04(-0.94%)
Jul 26, 2011	3.758	3.771	3.735	3.761	489,124	+0.01(+0.26%)
Jul 25, 2011	3.800	3.800	3.751	3.751	329,771	-0.05(-1.44%)
Jul 22, 2011	3.806	3.809	3.790	3.806	482,827	-0.01(-0.25%)
Jul 21, 2011	3.803	3.819	3.797	3.816	478,637	+0.04(+0.94%)
Jul 20, 2011	3.803	3.816	3.774	3.780	744,306	-0.01(-0.34%)
Jul 19, 2011	3.800	3.812	3.777	3.793	411,940	+0.01(+0.26%)
Jul 18, 2011	3.803	3.816	3.774	3.784	319,240	-0.03(-0.84%)
Jul 15, 2011	3.780	3.816	3.780	3.816	432,217	+0.01(+0.34%)
Jul 14, 2011	3.806	3.848	3.797	3.803	598,082	-0.02(-0.59%)
Jul 13, 2011	3.858	3.858	3.803	3.825	466,543	-0.02(-0.56%)
Jul 12, 2011	3.860	3.866	3.828	3.847	577,300	-0.01(-0.33%)
Jul 11, 2011	3.873	3.892	3.854	3.860	368,996	-0.02(-0.41%)
Jul 08, 2011	3.857	3.892	3.857	3.876	245,485	-0.01(-0.16%)
Jul 07, 2011	3.873	3.895	3.866	3.882	344,620	+0.02(+0.41%)
Jul 06, 2011	3.844	3.870	3.844	3.866	232,748	+0.01(+0.25%)
Jul 05, 2011	3.847	3.857	3.831	3.857	325,918	+0.03(+0.84%)