Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.521	2.535	2.496	2.535	518,441	+0.03(+1.12%)
Jul 30, 2009	2.510	2.530	2.504	2.507	619,782	+0.00(+0.00%)
Jul 29, 2009	2.502	2.510	2.479	2.507	526,150	+0.02(+0.91%)
Jul 28, 2009	2.482	2.502	2.468	2.485	504,665	+0.00(+0.11%)
Jul 27, 2009	2.465	2.493	2.459	2.482	448,662	+0.01(+0.57%)
Jul 24, 2009	2.454	2.468	2.431	2.468	531,993	+0.01(+0.46%)
Jul 23, 2009	2.420	2.459	2.420	2.456	472,721	+0.04(+1.75%)
Jul 22, 2009	2.406	2.417	2.397	2.414	319,635	-0.00(-0.12%)
Jul 21, 2009	2.411	2.420	2.397	2.417	323,659	+0.02(+0.82%)
Jul 20, 2009	2.394	2.428	2.392	2.397	748,015	+0.00(+0.12%)
Jul 17, 2009	2.383	2.394	2.372	2.394	364,444	+0.01(+0.47%)
Jul 16, 2009	2.352	2.392	2.346	2.383	666,942	+0.04(+1.81%)
Jul 15, 2009	2.332	2.355	2.329	2.341	520,554	+0.02(+0.85%)
Jul 14, 2009	2.324	2.327	2.298	2.321	252,036	-0.00(-0.12%)
Jul 13, 2009	2.315	2.327	2.298	2.324	374,738	+0.01(+0.24%)
Jul 10, 2009	2.284	2.321	2.284	2.318	262,986	+0.02(+0.86%)
Jul 09, 2009	2.293	2.298	2.270	2.298	305,380	+0.02(+0.99%)
Jul 08, 2009	2.313	2.318	2.251	2.276	697,546	-0.05(-2.06%)
Jul 07, 2009	2.329	2.341	2.307	2.324	387,028	-0.02(-0.72%)
Jul 06, 2009	2.332	2.344	2.327	2.341	302,093	-0.01(-0.24%)
Jul 02, 2009	2.344	2.346	2.327	2.346	317,319	-0.01(-0.36%)