Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.925	2.930	2.902	2.925	487,202	+0.01(+0.39%)
Jul 30, 2008	2.705	2.939	2.705	2.913	309,986	+0.00(+0.10%)
Jul 29, 2008	2.908	2.922	2.882	2.910	606,109	-0.00(-0.10%)
Jul 28, 2008	2.936	2.953	2.899	2.913	262,688	-0.03(-0.86%)
Jul 25, 2008	2.956	3.020	2.925	2.939	387,216	-0.01(-0.48%)
Jul 24, 2008	3.001	3.001	2.947	2.953	252,097	-0.04(-1.23%)
Jul 23, 2008	3.003	3.003	2.970	2.989	303,022	+0.02(+0.66%)
Jul 22, 2008	2.913	2.970	2.902	2.970	677,913	+0.03(+1.15%)
Jul 21, 2008	2.910	2.956	2.910	2.936	484,645	+0.00(+0.10%)
Jul 18, 2008	2.956	2.956	2.922	2.933	341,871	-0.01(-0.19%)
Jul 17, 2008	2.953	2.970	2.896	2.939	698,674	-0.01(-0.48%)
Jul 16, 2008	2.896	2.953	2.851	2.953	730,832	+0.08(+2.65%)
Jul 15, 2008	2.862	2.891	2.815	2.877	1,278,509	-0.02(-0.68%)
Jul 14, 2008	2.944	2.953	2.894	2.896	434,127	-0.05(-1.63%)
Jul 11, 2008	2.978	2.978	2.941	2.944	418,777	-0.07(-2.34%)
Jul 10, 2008	3.003	3.023	3.003	3.015	245,150	-0.01(-0.47%)
Jul 09, 2008	3.023	3.043	3.023	3.029	327,425	+0.01(+0.19%)
Jul 08, 2008	3.012	3.043	2.995	3.023	484,847	-0.01(-0.28%)
Jul 07, 2008	3.029	3.043	3.012	3.032	406,012	-0.01(-0.37%)
Jul 04, 2008	3.068	3.068	3.035	3.043	301,824	+0.00(+0.00%)
Jul 03, 2008	3.068	3.068	3.035	3.043	301,824	-0.03(-1.10%)
Jul 02, 2008	3.088	3.099	3.077	3.077	220,347	-0.02(-0.64%)