Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	3.968	3.968	3.937	3.954	317,709	+0.01(+0.36%)
Jul 29, 2004	3.914	3.945	3.909	3.940	347,495	+0.03(+0.79%)
Jul 28, 2004	3.931	3.931	3.906	3.909	201,405	-0.01(-0.36%)
Jul 27, 2004	3.940	3.940	3.897	3.923	498,903	-0.01(-0.36%)
Jul 26, 2004	3.976	3.985	3.931	3.937	365,579	-0.02(-0.57%)
Jul 23, 2004	3.937	3.993	3.937	3.960	144,316	-0.00(-0.07%)
Jul 22, 2004	3.954	3.971	3.943	3.962	293,243	+0.02(+0.50%)
Jul 21, 2004	3.999	4.005	3.943	3.943	377,989	-0.06(-1.41%)
Jul 20, 2004	4.019	4.019	3.976	3.999	234,736	-0.01(-0.14%)
Jul 19, 2004	4.013	4.013	3.988	4.005	523,370	+0.02(+0.50%)
Jul 16, 2004	3.971	3.993	3.960	3.985	565,920	+0.01(+0.36%)
Jul 15, 2004	3.954	3.971	3.945	3.971	357,069	+0.01(+0.14%)
Jul 14, 2004	3.948	3.971	3.945	3.965	314,873	+0.02(+0.43%)
Jul 13, 2004	3.962	3.971	3.929	3.948	379,408	-0.03(-0.85%)
Jul 12, 2004	3.968	3.982	3.954	3.982	316,291	+0.02(+0.43%)
Jul 09, 2004	3.914	3.965	3.914	3.965	243,955	+0.04(+0.93%)
Jul 08, 2004	3.948	3.968	3.923	3.929	318,419	-0.03(-0.78%)
Jul 07, 2004	3.960	3.971	3.940	3.960	356,359	+0.01(+0.29%)
Jul 06, 2004	3.971	3.974	3.931	3.948	1,331,473	-0.01(-0.36%)
Jul 02, 2004	3.934	3.974	3.931	3.962	289,697	+0.03(+0.86%)