Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.917	3.917	3.737	3.810	555,992	-0.08(-2.10%)
Jul 30, 2003	3.878	3.912	3.864	3.892	170,910	-0.02(-0.50%)
Jul 29, 2003	3.830	3.923	3.810	3.912	315,227	+0.05(+1.39%)
Jul 28, 2003	3.912	3.948	3.855	3.858	411,320	-0.08(-2.08%)
Jul 25, 2003	3.954	3.954	3.892	3.940	537,199	-0.02(-0.43%)
Jul 24, 2003	3.960	3.976	3.951	3.957	197,150	-0.03(-0.64%)
Jul 23, 2003	4.005	4.024	3.965	3.982	308,845	-0.05(-1.26%)
Jul 22, 2003	3.993	4.033	3.954	4.033	192,186	+0.04(+1.06%)
Jul 21, 2003	4.007	4.007	3.976	3.991	151,408	-0.05(-1.12%)
Jul 18, 2003	4.061	4.095	4.030	4.036	185,803	-0.04(-0.97%)
Jul 17, 2003	4.120	4.143	4.075	4.075	181,193	-0.06(-1.37%)
Jul 16, 2003	4.146	4.180	4.132	4.132	198,214	-0.04(-1.01%)
Jul 15, 2003	4.188	4.199	4.160	4.174	462,735	-0.04(-0.87%)
Jul 14, 2003	4.211	4.219	4.208	4.211	172,683	+0.01(+0.13%)
Jul 11, 2003	4.216	4.216	4.205	4.205	102,830	-0.00(-0.07%)
Jul 10, 2003	4.230	4.230	4.208	4.208	125,878	-0.02(-0.53%)
Jul 09, 2003	4.230	4.239	4.230	4.230	211,333	+0.00(+0.00%)
Jul 08, 2003	4.230	4.233	4.230	4.230	293,597	+0.00(+0.00%)
Jul 07, 2003	4.233	4.233	4.103	4.230	940,364	+0.00(+0.00%)
Jul 03, 2003	4.230	4.233	4.230	4.230	73,399	+0.00(+0.00%)
Jul 02, 2003	4.230	4.233	4.230	4.230	185,448	+0.00(+0.00%)