BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.13	10.20	10.09	10.18	20,694	+0.15(+1.45%)
Jul 30, 2018	9.938	10.03	9.923	10.03	13,224	+0.05(+0.50%)
Jul 27, 2018	10.02	10.02	9.985	9.985	1,025	-0.01(-0.08%)
Jul 26, 2018	10.02	10.02	9.993	9.993	13,529	-0.02(-0.18%)
Jul 25, 2018	9.969	10.01	9.962	10.01	11,480	+0.00(+0.02%)
Jul 24, 2018	10.15	10.15	10.01	10.01	4,831	-0.03(-0.31%)
Jul 23, 2018	9.985	10.04	9.941	10.04	5,202	+0.02(+0.15%)
Jul 20, 2018	10.01	10.03	10.01	10.02	1,099	-0.02(-0.23%)
Jul 19, 2018	10.11	10.11	10.01	10.05	18,827	+0.02(+0.15%)
Jul 18, 2018	10.02	10.12	10.02	10.03	2,566	-0.01(-0.08%)
Jul 17, 2018	10.05	10.05	10.04	10.04	3,204	-0.04(-0.39%)
Jul 16, 2018	10.13	10.13	10.02	10.08	3,012	-0.02(-0.16%)
Jul 13, 2018	10.09	10.09	10.09	10.09	130	+0.01(+0.09%)
Jul 12, 2018	10.09	10.09	10.09	10.09	1,338	-0.04(-0.38%)
Jul 11, 2018	10.13	10.13	10.09	10.12	12,354	+0.04(+0.39%)
Jul 10, 2018	10.07	10.09	10.06	10.09	1,930	-0.08(-0.80%)
Jul 09, 2018	10.20	10.20	10.17	10.17	488	+0.01(+0.11%)
Jul 06, 2018	10.11	10.19	10.10	10.16	8,963	+0.08(+0.77%)
Jul 05, 2018	10.11	10.11	10.06	10.08	12,447	-0.01(-0.07%)
Jul 03, 2018		10.08	10.08	10.08	0	+0.01(+0.07%)