BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.03	10.09	9.933	10.09	118,728	+0.10(+1.02%)
Jul 28, 2022	9.850	9.988	9.841	9.988	95,162	+0.17(+1.69%)
Jul 27, 2022	9.804	9.850	9.785	9.822	76,580	+0.02(+0.19%)
Jul 26, 2022	9.776	9.822	9.767	9.804	74,768	+0.06(+0.66%)
Jul 25, 2022	9.758	9.773	9.711	9.739	59,484	-0.03(-0.28%)
Jul 22, 2022	9.721	9.795	9.716	9.767	108,131	+0.07(+0.76%)
Jul 21, 2022	9.702	9.757	9.675	9.693	52,327	-0.04(-0.38%)
Jul 20, 2022	9.665	9.739	9.665	9.730	83,956	+0.06(+0.67%)
Jul 19, 2022	9.647	9.711	9.610	9.665	87,585	-0.01(-0.10%)
Jul 18, 2022	9.711	9.711	9.647	9.675	85,420	-0.04(-0.38%)
Jul 15, 2022	9.721	9.771	9.702	9.711	34,150	+0.04(+0.38%)
Jul 14, 2022	9.785	9.785	9.472	9.675	302,227	-0.15(-1.50%)
Jul 13, 2022	9.868	9.923	9.822	9.822	133,059	-0.11(-1.11%)
Jul 12, 2022	9.987	10.04	9.914	9.932	71,807	-0.05(-0.46%)
Jul 11, 2022	9.914	9.978	9.914	9.978	40,787	+0.10(+1.02%)
Jul 08, 2022	9.904	9.932	9.858	9.877	93,390	-0.03(-0.28%)
Jul 07, 2022	9.868	9.932	9.840	9.904	48,971	+0.03(+0.28%)
Jul 06, 2022	9.849	9.932	9.817	9.877	46,786	+0.05(+0.47%)
Jul 05, 2022	9.822	9.858	9.748	9.831	37,857	+0.00(+0.00%)