BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.78	12.83	12.75	12.81	164,417	+0.04(+0.34%)
Jul 29, 2021	12.78	12.79	12.72	12.77	37,362	+0.04(+0.35%)
Jul 28, 2021	12.71	12.72	12.66	12.72	129,731	+0.08(+0.63%)
Jul 27, 2021	12.70	12.70	12.61	12.64	70,264	-0.03(-0.21%)
Jul 26, 2021	12.67	12.70	12.58	12.67	45,368	+0.04(+0.28%)
Jul 23, 2021	12.63	12.70	12.56	12.64	77,949	+0.04(+0.28%)
Jul 22, 2021	12.67	12.67	12.58	12.60	72,821	-0.07(-0.56%)
Jul 21, 2021	12.64	12.67	12.60	12.67	34,448	+0.09(+0.70%)
Jul 20, 2021	12.64	12.64	12.56	12.58	32,470	-0.06(-0.49%)
Jul 19, 2021	12.64	12.67	12.61	12.64	85,311	-0.01(-0.07%)
Jul 16, 2021	12.59	12.65	12.57	12.65	35,762	-0.01(-0.07%)
Jul 15, 2021	12.82	12.82	12.52	12.66	67,584	-0.18(-1.37%)
Jul 14, 2021	12.86	12.86	12.58	12.84	40,483	-0.03(-0.20%)
Jul 13, 2021	12.71	12.86	12.66	12.86	61,577	+0.24(+1.88%)
Jul 12, 2021	12.56	12.64	12.52	12.63	105,787	+0.11(+0.84%)
Jul 09, 2021	12.54	12.56	12.51	12.52	43,367	-0.02(-0.14%)
Jul 08, 2021	12.51	12.51	12.48	12.54	51,901	+0.02(+0.14%)
Jul 07, 2021	12.54	12.56	12.50	12.52	89,050	+0.00(+0.00%)
Jul 06, 2021	12.45	12.57	12.43	12.52	77,872	+0.07(+0.56%)
Jul 02, 2021	12.39	12.48	12.38	12.45	52,284	+0.08(+0.64%)