BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.60	10.65	10.60	10.65	86,392	+0.06(+0.53%)
Jul 30, 2019	10.56	10.62	10.55	10.60	52,472	+0.02(+0.15%)
Jul 29, 2019	10.56	10.58	10.56	10.58	34,524	+0.01(+0.08%)
Jul 26, 2019	10.54	10.57	10.54	10.57	33,429	+0.05(+0.46%)
Jul 25, 2019	10.55	10.55	10.50	10.52	33,188	-0.02(-0.23%)
Jul 24, 2019	10.52	10.55	10.49	10.55	102,688	+0.06(+0.54%)
Jul 23, 2019	10.40	10.49	10.39	10.49	83,743	+0.11(+1.01%)
Jul 22, 2019	10.36	10.41	10.36	10.39	52,598	+0.04(+0.39%)
Jul 19, 2019	10.40	10.43	10.35	10.35	35,534	-0.05(-0.47%)
Jul 18, 2019	10.38	10.43	10.37	10.39	88,284	+0.03(+0.31%)
Jul 17, 2019	10.38	10.39	10.35	10.36	29,043	-0.01(-0.08%)
Jul 16, 2019	10.35	10.38	10.35	10.37	75,904	+0.02(+0.23%)
Jul 15, 2019	10.36	10.39	10.32	10.35	45,812	-0.04(-0.39%)
Jul 12, 2019	10.37	10.43	10.34	10.39	50,021	+0.03(+0.25%)
Jul 11, 2019	10.34	10.38	10.34	10.36	112,755	+0.05(+0.47%)
Jul 10, 2019	10.29	10.31	10.27	10.31	42,814	+0.06(+0.63%)
Jul 09, 2019	10.25	10.25	10.21	10.25	86,337	+0.01(+0.08%)
Jul 08, 2019	10.20	10.28	10.20	10.24	70,423	+0.02(+0.24%)
Jul 05, 2019	10.23	10.23	10.19	10.22	31,925	-0.02(-0.16%)
Jul 03, 2019	10.23	10.28	10.23	10.23	38,882	-0.02(-0.16%)
Jul 02, 2019	10.26	10.28	10.20	10.25	67,768	+0.00(+0.00%)