BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.235	9.278	9.204	9.204	84,078	-0.05(-0.50%)
Jul 30, 2018	9.235	9.251	9.204	9.251	81,793	-0.02(-0.17%)
Jul 27, 2018	9.258	9.270	9.243	9.266	55,030	+0.01(+0.08%)
Jul 26, 2018	9.274	9.282	9.251	9.258	75,784	-0.02(-0.17%)
Jul 25, 2018	9.220	9.282	9.212	9.274	118,707	+0.05(+0.50%)
Jul 24, 2018	9.266	9.305	9.220	9.227	72,376	-0.05(-0.50%)
Jul 23, 2018	9.320	9.320	9.220	9.274	70,021	-0.02(-0.17%)
Jul 20, 2018	9.274	9.305	9.258	9.289	36,993	+0.01(+0.08%)
Jul 19, 2018	9.251	9.282	9.243	9.282	110,131	+0.02(+0.25%)
Jul 18, 2018	9.251	9.282	9.243	9.258	82,228	+0.01(+0.08%)
Jul 17, 2018	9.220	9.253	9.220	9.251	60,667	+0.03(+0.34%)
Jul 16, 2018	9.227	9.235	9.212	9.220	101,762	+0.01(+0.08%)
Jul 13, 2018	9.212	9.230	9.193	9.212	44,210	+0.02(+0.19%)
Jul 12, 2018	9.210	9.217	9.187	9.195	40,483	+0.00(+0.00%)
Jul 11, 2018	9.218	9.218	9.179	9.195	38,665	+0.00(+0.00%)
Jul 10, 2018	9.187	9.195	9.184	9.195	84,081	+0.02(+0.25%)
Jul 09, 2018	9.233	9.241	9.171	9.171	94,074	-0.05(-0.50%)
Jul 06, 2018	9.202	9.249	9.195	9.218	165,252	-0.02(-0.17%)
Jul 05, 2018	9.210	9.233	9.171	9.233	86,370	+0.02(+0.25%)
Jul 03, 2018		9.210	9.210	9.210	0	-0.07(-0.75%)