BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.014	8.027	7.983	7.989	105,709	-0.04(-0.55%)
Jul 30, 2014	8.071	8.077	8.020	8.033	147,682	-0.04(-0.54%)
Jul 29, 2014	8.102	8.127	8.077	8.077	111,464	-0.01(-0.14%)
Jul 28, 2014	8.102	8.104	8.071	8.088	44,408	-0.03(-0.40%)
Jul 25, 2014	8.096	8.121	8.096	8.121	64,508	+0.07(+0.86%)
Jul 24, 2014	8.083	8.096	8.045	8.052	155,694	-0.07(-0.85%)
Jul 23, 2014	8.146	8.152	8.105	8.121	158,176	-0.03(-0.39%)
Jul 22, 2014	8.152	8.165	8.115	8.152	113,980	-0.01(-0.08%)
Jul 21, 2014	8.140	8.171	8.140	8.159	62,040	+0.04(+0.46%)
Jul 18, 2014	8.140	8.140	8.108	8.121	39,108	-0.01(-0.08%)
Jul 17, 2014	8.083	8.146	8.071	8.127	248,380	+0.04(+0.54%)
Jul 16, 2014	8.014	8.083	8.014	8.083	233,770	+0.05(+0.63%)
Jul 15, 2014	8.014	8.045	8.014	8.033	183,348	+0.00(+0.00%)
Jul 14, 2014	8.096	8.096	8.027	8.033	209,167	-0.04(-0.54%)
Jul 11, 2014	8.027	8.083	8.027	8.077	48,629	+0.04(+0.50%)
Jul 10, 2014	8.080	8.080	8.005	8.036	123,331	-0.02(-0.23%)
Jul 09, 2014	8.093	8.093	8.030	8.055	155,155	-0.03(-0.39%)
Jul 08, 2014	8.099	8.130	8.068	8.086	175,504	+0.03(+0.31%)
Jul 07, 2014	8.074	8.111	8.043	8.061	159,687	+0.01(+0.08%)
Jul 03, 2014	8.118	8.055	8.055	8.055	242,565	-0.08(-1.00%)
Jul 02, 2014	8.224	8.230	8.099	8.136	219,733	-0.10(-1.21%)