BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.396	8.412	8.346	8.390	130,577	+0.01(+0.13%)
Jul 30, 2012	8.329	8.385	8.291	8.379	164,672	+0.05(+0.60%)
Jul 27, 2012	8.312	8.329	8.301	8.329	168,296	+0.02(+0.27%)
Jul 26, 2012	8.301	8.323	8.258	8.307	185,480	+0.01(+0.07%)
Jul 25, 2012	8.296	8.301	8.271	8.301	221,584	+0.01(+0.07%)
Jul 24, 2012	8.262	8.301	8.251	8.296	223,453	+0.06(+0.74%)
Jul 23, 2012	8.190	8.262	8.157	8.235	167,848	+0.02(+0.27%)
Jul 20, 2012	8.190	8.212	8.185	8.212	98,748	+0.01(+0.14%)
Jul 19, 2012	8.229	8.240	8.196	8.201	143,704	-0.03(-0.40%)
Jul 18, 2012	8.179	8.235	8.162	8.235	307,520	+0.06(+0.75%)
Jul 17, 2012	8.085	8.174	8.074	8.174	124,008	+0.10(+1.24%)
Jul 16, 2012	8.113	8.124	8.068	8.074	167,547	+0.01(+0.14%)
Jul 13, 2012	8.079	8.146	8.051	8.063	157,242	-0.02(-0.27%)
Jul 12, 2012	8.046	8.165	8.046	8.085	296,036	-0.00(-0.06%)
Jul 11, 2012	8.134	8.162	8.090	8.090	100,252	-0.04(-0.54%)
Jul 10, 2012	8.128	8.173	8.117	8.134	167,111	+0.02(+0.27%)
Jul 09, 2012	8.084	8.145	8.068	8.112	153,652	+0.00(+0.00%)
Jul 06, 2012	8.062	8.112	8.051	8.112	122,831	+0.03(+0.34%)
Jul 05, 2012	8.051	8.095	8.018	8.084	180,177	+0.05(+0.62%)
Jul 03, 2012	8.029	8.062	7.996	8.034	109,240	-0.02(-0.21%)