BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.529	6.602	6.398	6.581	143,177	+0.01(+0.08%)
Jul 28, 2011	6.613	6.645	6.565	6.576	112,301	-0.07(-1.02%)
Jul 27, 2011	6.686	6.686	6.545	6.644	203,707	-0.03(-0.39%)
Jul 26, 2011	6.727	6.727	6.644	6.670	134,634	-0.07(-1.01%)
Jul 25, 2011	6.722	6.738	6.686	6.738	128,755	+0.00(+0.00%)
Jul 22, 2011	6.727	6.738	6.718	6.738	151,588	-0.01(-0.08%)
Jul 21, 2011	6.712	6.743	6.691	6.743	118,929	+0.03(+0.47%)
Jul 20, 2011	6.660	6.712	6.649	6.712	92,252	+0.07(+1.10%)
Jul 19, 2011	6.581	6.657	6.581	6.639	112,016	+0.04(+0.55%)
Jul 18, 2011	6.581	6.607	6.550	6.602	66,122	+0.03(+0.48%)
Jul 15, 2011	6.581	6.581	6.545	6.571	140,095	-0.02(-0.24%)
Jul 14, 2011	6.675	6.675	6.581	6.586	119,132	-0.08(-1.18%)
Jul 13, 2011	6.691	6.697	6.654	6.665	110,247	-0.02(-0.23%)
Jul 12, 2011	6.654	6.680	6.644	6.680	96,380	+0.01(+0.08%)
Jul 11, 2011	6.675	6.680	6.649	6.675	90,144	+0.00(+0.00%)
Jul 08, 2011	6.649	6.695	6.649	6.675	57,041	+0.03(+0.47%)
Jul 07, 2011	6.623	6.659	6.623	6.644	93,846	+0.03(+0.47%)
Jul 06, 2011	6.597	6.618	6.581	6.612	124,412	+0.02(+0.24%)
Jul 05, 2011	6.633	6.654	6.586	6.597	223,170	+0.01(+0.16%)