BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	6.631	6.631	6.563	6.631	248,418	+0.05(+0.74%)
Jul 29, 2010	6.592	6.616	6.572	6.582	206,034	-0.02(-0.30%)
Jul 28, 2010	6.587	6.602	6.582	6.602	147,310	+0.00(+0.07%)
Jul 27, 2010	6.572	6.597	6.572	6.597	130,177	+0.03(+0.45%)
Jul 26, 2010	6.587	6.602	6.568	6.568	199,817	-0.02(-0.30%)
Jul 23, 2010	6.572	6.587	6.568	6.587	174,716	-0.00(-0.07%)
Jul 22, 2010	6.553	6.592	6.553	6.592	212,624	+0.03(+0.52%)
Jul 21, 2010	6.499	6.558	6.494	6.558	268,997	+0.05(+0.75%)
Jul 20, 2010	6.460	6.509	6.460	6.509	132,442	+0.01(+0.23%)
Jul 19, 2010	6.504	6.504	6.475	6.494	162,824	+0.01(+0.15%)
Jul 16, 2010	6.484	6.484	6.465	6.484	140,759	+0.00(+0.08%)
Jul 15, 2010	6.450	6.480	6.450	6.480	124,197	+0.01(+0.23%)
Jul 14, 2010	6.436	6.465	6.436	6.465	89,692	+0.03(+0.53%)
Jul 13, 2010	6.494	6.494	6.431	6.431	193,318	-0.04(-0.68%)
Jul 12, 2010	6.470	6.475	6.450	6.475	184,341	+0.01(+0.23%)
Jul 09, 2010	6.460	6.470	6.441	6.460	190,270	-0.00(-0.08%)
Jul 08, 2010	6.407	6.465	6.407	6.465	280,441	+0.05(+0.83%)
Jul 07, 2010	6.368	6.412	6.368	6.412	253,694	+0.01(+0.23%)
Jul 06, 2010	6.363	6.402	6.358	6.397	192,979	+0.05(+0.77%)
Jul 02, 2010	6.348	6.353	6.334	6.348	106,861	+0.01(+0.15%)