BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.381	6.495	6.377	6.490	95,340	+0.07(+1.10%)
Jul 28, 2006	6.362	6.424	6.353	6.419	68,433	+0.07(+1.04%)
Jul 27, 2006	6.292	6.367	6.292	6.353	82,416	+0.07(+1.13%)
Jul 26, 2006	6.339	6.339	6.282	6.282	109,323	-0.02(-0.37%)
Jul 25, 2006	6.320	6.325	6.296	6.306	40,466	+0.00(+0.07%)
Jul 24, 2006	6.301	6.344	6.278	6.301	44,280	+0.00(+0.00%)
Jul 21, 2006	6.362	6.362	6.273	6.301	77,967	+0.01(+0.15%)
Jul 20, 2006	6.292	6.296	6.263	6.292	40,042	+0.02(+0.30%)
Jul 19, 2006	6.414	6.414	6.263	6.273	107,628	+0.03(+0.53%)
Jul 18, 2006	6.278	6.278	6.240	6.240	37,500	-0.03(-0.53%)
Jul 17, 2006	6.278	6.295	6.249	6.273	57,415	+0.01(+0.23%)
Jul 14, 2006	6.292	6.296	6.259	6.259	64,407	-0.03(-0.45%)
Jul 13, 2006	6.282	6.296	6.244	6.287	73,306	+0.00(+0.08%)
Jul 12, 2006	6.278	6.311	6.264	6.282	63,136	+0.03(+0.45%)
Jul 11, 2006	6.268	6.301	6.254	6.254	162,925	-0.01(-0.23%)
Jul 10, 2006	6.325	6.325	6.268	6.268	90,890	-0.05(-0.75%)
Jul 07, 2006	6.278	6.315	6.260	6.315	100,848	+0.04(+0.60%)
Jul 06, 2006	6.254	6.296	6.244	6.278	87,077	-0.00(-0.08%)
Jul 05, 2006	6.282	6.320	6.244	6.282	86,865	-0.01(-0.15%)