BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.504	6.528	6.495	6.509	160,595	-0.03(-0.51%)
Jul 28, 2005	6.547	6.562	6.532	6.542	102,331	+0.01(+0.14%)
Jul 27, 2005	6.509	6.542	6.509	6.532	153,179	+0.03(+0.44%)
Jul 26, 2005	6.509	6.514	6.466	6.504	242,799	+0.02(+0.28%)
Jul 25, 2005	6.509	6.509	6.476	6.486	126,696	-0.01(-0.20%)
Jul 22, 2005	6.466	6.504	6.466	6.499	157,417	+0.03(+0.44%)
Jul 21, 2005	6.466	6.476	6.433	6.471	171,824	+0.02(+0.29%)
Jul 20, 2005	6.429	6.471	6.419	6.452	201,697	+0.03(+0.44%)
Jul 19, 2005	6.438	6.441	6.405	6.424	132,628	+0.01(+0.22%)
Jul 18, 2005	6.438	6.443	6.381	6.410	118,009	-0.03(-0.51%)
Jul 15, 2005	6.400	6.443	6.400	6.443	118,009	+0.01(+0.15%)
Jul 14, 2005	6.429	6.433	6.400	6.433	99,789	+0.00(+0.07%)
Jul 13, 2005	6.419	6.443	6.391	6.429	127,332	+0.00(+0.00%)
Jul 12, 2005	6.410	6.433	6.391	6.429	164,620	-0.01(-0.22%)
Jul 11, 2005	6.443	6.443	6.400	6.443	114,408	+0.01(+0.22%)
Jul 08, 2005	6.438	6.438	6.396	6.429	233,477	-0.01(-0.15%)
Jul 07, 2005	6.429	6.452	6.405	6.438	172,247	+0.01(+0.15%)
Jul 06, 2005	6.405	6.433	6.391	6.429	227,121	+0.03(+0.44%)
Jul 05, 2005	6.424	6.429	6.372	6.400	246,189	-0.01(-0.15%)