BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	5.956	5.998	5.956	5.994	96,197	+0.04(+0.71%)
Jul 29, 2004	5.918	5.951	5.899	5.951	88,781	+0.05(+0.80%)
Jul 28, 2004	5.895	5.923	5.895	5.904	46,827	+0.01(+0.16%)
Jul 27, 2004	5.923	5.928	5.880	5.895	128,192	-0.02(-0.32%)
Jul 26, 2004	5.951	5.951	5.899	5.913	78,186	-0.02(-0.32%)
Jul 23, 2004	5.918	5.937	5.909	5.932	164,425	-0.00(-0.08%)
Jul 22, 2004	5.899	5.937	5.899	5.937	88,357	+0.02(+0.32%)
Jul 21, 2004	5.932	5.932	5.895	5.918	124,378	-0.02(-0.40%)
Jul 20, 2004	5.980	5.998	5.937	5.942	108,698	-0.06(-0.94%)
Jul 19, 2004	6.013	6.017	5.989	5.998	145,991	-0.01(-0.16%)
Jul 16, 2004	5.994	6.008	5.975	6.008	49,370	+0.03(+0.55%)
Jul 15, 2004	5.961	5.994	5.961	5.975	60,600	+0.01(+0.24%)
Jul 14, 2004	5.965	5.984	5.961	5.961	70,558	-0.01(-0.16%)
Jul 13, 2004	5.970	5.989	5.961	5.970	145,779	-0.02(-0.39%)
Jul 12, 2004	5.970	6.013	5.965	5.994	104,461	+0.02(+0.40%)
Jul 09, 2004	5.975	5.994	5.970	5.970	82,424	+0.00(+0.08%)
Jul 08, 2004	5.956	5.975	5.947	5.965	66,744	+0.00(+0.08%)
Jul 07, 2004	5.928	5.965	5.928	5.961	81,365	+0.02(+0.32%)
Jul 06, 2004	5.909	5.942	5.904	5.942	143,660	+0.01(+0.16%)
Jul 02, 2004	5.871	5.932	5.871	5.932	97,680	+0.07(+1.13%)