BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	6.206	6.230	6.088	6.211	341,352	+0.01(+0.15%)
Jul 30, 2003	6.225	6.225	6.182	6.201	93,019	-0.01(-0.23%)
Jul 29, 2003	6.216	6.277	6.201	6.216	112,301	-0.02(-0.30%)
Jul 28, 2003	6.258	6.286	6.230	6.234	128,828	-0.04(-0.68%)
Jul 25, 2003	6.286	6.315	6.267	6.277	163,154	-0.01(-0.15%)
Jul 24, 2003	6.300	6.324	6.282	6.286	112,089	-0.01(-0.22%)
Jul 23, 2003	6.324	6.324	6.277	6.300	175,655	+0.01(+0.15%)
Jul 22, 2003	6.277	6.319	6.244	6.291	215,702	-0.03(-0.52%)
Jul 21, 2003	6.376	6.385	6.277	6.324	132,854	-0.07(-1.11%)
Jul 18, 2003	6.291	6.418	6.277	6.395	141,965	-0.02(-0.29%)
Jul 17, 2003	6.461	6.461	6.348	6.414	106,156	-0.05(-0.80%)
Jul 16, 2003	6.470	6.480	6.395	6.466	125,649	+0.00(+0.00%)
Jul 15, 2003	6.603	6.603	6.466	6.466	150,440	-0.12(-1.86%)
Jul 14, 2003	6.598	6.607	6.560	6.588	78,610	+0.02(+0.29%)
Jul 11, 2003	6.522	6.588	6.518	6.569	93,231	+0.05(+0.72%)
Jul 10, 2003	6.574	6.593	6.513	6.522	76,068	-0.00(-0.07%)
Jul 09, 2003	6.536	6.584	6.499	6.527	81,577	+0.00(+0.07%)
Jul 08, 2003	6.560	6.560	6.513	6.522	136,244	-0.04(-0.65%)
Jul 07, 2003	6.626	6.631	6.560	6.565	85,179	-0.07(-1.00%)
Jul 03, 2003	6.636	6.645	6.626	6.631	16,951	+0.00(+0.00%)
Jul 02, 2003	6.593	6.659	6.593	6.631	116,962	+0.04(+0.64%)