BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.391	6.476	6.391	6.476	125,425	+0.08(+1.33%)
Jul 30, 2002	6.353	6.414	6.344	6.391	101,060	+0.04(+0.59%)
Jul 29, 2002	6.315	6.358	6.301	6.353	95,552	+0.04(+0.60%)
Jul 26, 2002	6.311	6.315	6.292	6.315	69,068	+0.00(+0.07%)
Jul 25, 2002	6.419	6.462	6.202	6.311	352,546	-0.08(-1.33%)
Jul 24, 2002	6.438	6.457	6.396	6.396	136,018	-0.05(-0.81%)
Jul 23, 2002	6.466	6.485	6.443	6.447	60,382	-0.01(-0.15%)
Jul 22, 2002	6.452	6.504	6.452	6.457	111,865	-0.01(-0.15%)
Jul 19, 2002	6.457	6.476	6.438	6.466	67,585	+0.01(+0.22%)
Jul 17, 2002	6.457	6.495	6.447	6.452	92,374	-0.03(-0.44%)
Jul 12, 2002	6.490	6.509	6.447	6.480	94,916	-0.00(-0.07%)
Jul 11, 2002	6.509	6.514	6.447	6.485	120,764	-0.02(-0.36%)
Jul 10, 2002	6.490	6.509	6.447	6.509	70,339	-0.00(-0.07%)
Jul 09, 2002	6.485	6.514	6.485	6.514	67,797	+0.03(+0.44%)
Jul 08, 2002	6.476	6.514	6.466	6.485	67,161	+0.01(+0.15%)
Jul 05, 2002	6.485	6.485	6.457	6.476	16,313	+0.01(+0.15%)
Jul 04, 2002	6.471	6.480	6.443	6.466	37,924	+0.00(+0.00%)
Jul 03, 2002	6.471	6.480	6.443	6.466	37,924	-0.01(-0.22%)
Jul 02, 2002	6.391	6.480	6.391	6.480	150,849	+0.10(+1.55%)