BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.62	13.65	13.59	13.60	54,928	-0.01(-0.06%)
Jul 29, 2021	13.57	13.66	13.55	13.61	46,584	+0.05(+0.39%)
Jul 28, 2021	13.49	13.57	13.45	13.56	32,658	+0.07(+0.52%)
Jul 27, 2021	13.51	13.52	13.46	13.49	76,029	-0.01(-0.06%)
Jul 26, 2021	13.47	13.53	13.44	13.50	90,150	-0.01(-0.06%)
Jul 23, 2021	13.55	13.56	13.48	13.51	22,759	+0.00(+0.00%)
Jul 22, 2021	13.62	13.62	13.51	13.51	13,018	-0.13(-0.96%)
Jul 21, 2021	13.68	13.68	13.60	13.64	21,024	+0.01(+0.06%)
Jul 20, 2021	13.58	13.64	13.53	13.63	61,944	+0.12(+0.90%)
Jul 19, 2021	13.55	13.57	13.49	13.51	45,570	-0.10(-0.70%)
Jul 16, 2021	13.80	13.81	13.55	13.60	63,328	-0.14(-1.01%)
Jul 15, 2021	13.81	13.84	13.73	13.74	35,086	-0.03(-0.25%)
Jul 14, 2021	13.85	13.86	13.72	13.78	38,597	-0.04(-0.30%)
Jul 13, 2021	13.86	13.88	13.81	13.82	30,131	-0.10(-0.75%)
Jul 12, 2021	13.86	13.93	13.85	13.92	52,048	+0.09(+0.63%)
Jul 09, 2021	13.84	13.87	13.84	13.84	46,948	+0.00(+0.00%)
Jul 08, 2021	13.83	13.88	13.79	13.84	72,552	-0.03(-0.25%)
Jul 07, 2021	13.85	13.87	13.78	13.87	49,815	+0.08(+0.57%)
Jul 06, 2021	13.85	13.88	13.75	13.79	56,166	-0.08(-0.56%)
Jul 02, 2021	13.94	13.94	13.86	13.87	40,845	-0.03(-0.19%)