BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.730	9.752	9.707	9.707	81,340	-0.02(-0.23%)
Jul 30, 2018	9.760	9.764	9.707	9.730	130,306	-0.03(-0.31%)
Jul 27, 2018	9.800	9.800	9.749	9.760	62,989	+0.00(+0.00%)
Jul 26, 2018	9.798	9.828	9.760	9.760	70,833	-0.05(-0.46%)
Jul 25, 2018	9.805	9.828	9.798	9.805	35,695	-0.03(-0.31%)
Jul 24, 2018	9.843	9.843	9.805	9.835	65,286	+0.00(+0.00%)
Jul 23, 2018	9.865	9.865	9.798	9.835	38,003	+0.04(+0.38%)
Jul 20, 2018	9.805	9.835	9.798	9.798	65,031	-0.02(-0.23%)
Jul 19, 2018	9.813	9.910	9.805	9.820	85,186	+0.02(+0.15%)
Jul 18, 2018	9.828	9.835	9.805	9.805	36,667	-0.02(-0.15%)
Jul 17, 2018	9.783	9.903	9.775	9.820	101,157	+0.04(+0.38%)
Jul 16, 2018	9.752	9.783	9.715	9.783	94,228	+0.03(+0.31%)
Jul 13, 2018	9.775	9.775	9.707	9.752	56,600	+0.02(+0.25%)
Jul 12, 2018	9.683	9.743	9.683	9.728	103,711	+0.03(+0.31%)
Jul 11, 2018	9.713	9.728	9.683	9.698	94,064	-0.01(-0.15%)
Jul 10, 2018	9.735	9.735	9.705	9.713	106,481	-0.01(-0.08%)
Jul 09, 2018	9.788	9.788	9.705	9.720	172,883	-0.04(-0.46%)
Jul 06, 2018	9.743	9.825	9.705	9.765	113,315	-0.01(-0.15%)
Jul 05, 2018	9.788	9.848	9.743	9.780	207,043	-0.02(-0.23%)
Jul 03, 2018		9.803	9.803	9.803	0	-0.14(-1.43%)