BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.430	7.464	7.402	7.453	139,844	+0.01(+0.19%)
Jul 30, 2013	7.402	7.453	7.380	7.438	258,519	+0.04(+0.49%)
Jul 29, 2013	7.436	7.464	7.391	7.402	151,683	-0.04(-0.53%)
Jul 26, 2013	7.509	7.509	7.421	7.442	97,448	-0.03(-0.37%)
Jul 25, 2013	7.514	7.559	7.419	7.470	137,169	-0.06(-0.74%)
Jul 24, 2013	7.637	7.637	7.516	7.525	107,202	-0.14(-1.82%)
Jul 23, 2013	7.548	7.688	7.548	7.665	160,868	+0.09(+1.18%)
Jul 22, 2013	7.604	7.615	7.576	7.576	150,462	-0.08(-1.07%)
Jul 19, 2013	7.744	7.744	7.615	7.657	115,941	-0.09(-1.18%)
Jul 18, 2013	7.772	7.788	7.721	7.749	81,687	-0.01(-0.15%)
Jul 17, 2013	7.721	7.799	7.721	7.760	62,025	+0.04(+0.51%)
Jul 16, 2013	7.760	7.760	7.665	7.721	96,337	+0.00(+0.00%)
Jul 15, 2013	7.744	7.744	7.705	7.721	99,549	-0.03(-0.36%)
Jul 12, 2013	7.755	7.800	7.688	7.749	102,912	-0.04(-0.57%)
Jul 11, 2013	7.665	7.794	7.665	7.794	136,137	+0.15(+2.01%)
Jul 10, 2013	7.641	7.657	7.580	7.641	98,564	-0.06(-0.79%)
Jul 09, 2013	7.680	7.719	7.646	7.702	103,842	+0.06(+0.73%)
Jul 08, 2013	7.680	7.774	7.641	7.646	105,951	-0.07(-0.87%)
Jul 05, 2013	7.746	7.746	7.613	7.713	134,607	-0.07(-0.93%)
Jul 03, 2013	7.841	7.919	7.769	7.785	86,097	-0.15(-1.89%)
Jul 02, 2013	7.975	8.069	7.936	7.936	173,278	-0.11(-1.31%)