BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.553	8.553	8.489	8.500	57,703	-0.01(-0.12%)
Jul 30, 2012	8.521	8.532	8.479	8.510	50,334	-0.02(-0.19%)
Jul 27, 2012	8.590	8.590	8.521	8.526	100,293	-0.01(-0.06%)
Jul 26, 2012	8.489	8.558	8.489	8.532	90,315	+0.02(+0.25%)
Jul 25, 2012	8.489	8.542	8.484	8.510	43,735	-0.03(-0.37%)
Jul 24, 2012	8.537	8.542	8.473	8.542	53,382	+0.05(+0.62%)
Jul 23, 2012	8.468	8.521	8.460	8.489	51,625	+0.02(+0.25%)
Jul 20, 2012	8.399	8.489	8.399	8.468	98,457	+0.06(+0.69%)
Jul 19, 2012	8.394	8.442	8.394	8.410	75,997	+0.01(+0.13%)
Jul 18, 2012	8.389	8.436	8.389	8.399	92,480	+0.01(+0.13%)
Jul 17, 2012	8.431	8.431	8.383	8.389	78,187	-0.01(-0.13%)
Jul 16, 2012	8.383	8.457	8.383	8.399	110,725	+0.00(+0.00%)
Jul 13, 2012	8.426	8.442	8.383	8.399	41,091	-0.01(-0.06%)
Jul 12, 2012	8.431	8.431	8.373	8.405	43,695	-0.01(-0.10%)
Jul 11, 2012	8.413	8.450	8.387	8.413	89,595	-0.03(-0.31%)
Jul 10, 2012	8.429	8.450	8.402	8.439	46,888	+0.02(+0.25%)
Jul 09, 2012	8.334	8.429	8.334	8.418	53,819	+0.04(+0.50%)
Jul 06, 2012	8.345	8.376	8.330	8.376	59,692	+0.02(+0.25%)
Jul 05, 2012	8.355	8.376	8.345	8.355	51,480	+0.00(+0.00%)
Jul 03, 2012	8.350	8.371	8.339	8.355	46,966	+0.03(+0.32%)