BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	5.817	5.853	5.817	5.853	37,994	+0.05(+0.86%)
Jul 30, 2008	5.790	5.908	5.790	5.804	28,716	+0.01(+0.23%)
Jul 29, 2008	5.790	5.822	5.790	5.790	44,775	-0.05(-0.78%)
Jul 28, 2008	5.776	5.835	5.776	5.835	28,879	+0.04(+0.62%)
Jul 25, 2008	5.804	5.826	5.790	5.799	46,196	-0.02(-0.31%)
Jul 24, 2008	5.767	5.817	5.767	5.817	43,052	-0.02(-0.31%)
Jul 23, 2008	5.840	5.890	5.835	5.835	25,292	-0.01(-0.23%)
Jul 22, 2008	5.862	5.885	5.840	5.849	15,352	-0.03(-0.55%)
Jul 21, 2008	5.862	5.930	5.826	5.881	16,346	+0.01(+0.09%)
Jul 18, 2008	5.856	5.939	5.856	5.876	47,364	+0.03(+0.54%)
Jul 17, 2008	5.894	5.944	5.844	5.844	58,647	+0.02(+0.31%)
Jul 16, 2008	5.817	5.881	5.772	5.826	61,983	-0.03(-0.54%)
Jul 15, 2008	5.881	5.926	5.817	5.858	87,028	-0.04(-0.69%)
Jul 14, 2008	5.939	5.944	5.899	5.899	41,197	-0.04(-0.69%)
Jul 11, 2008	5.967	6.111	5.921	5.939	31,367	-0.04(-0.61%)
Jul 10, 2008	5.998	6.066	5.976	5.976	13,916	+0.00(+0.00%)
Jul 09, 2008	5.908	5.989	5.908	5.976	50,817	+0.07(+1.15%)
Jul 08, 2008	5.872	5.930	5.867	5.908	71,473	+0.04(+0.69%)
Jul 07, 2008	5.867	5.921	5.867	5.867	30,837	+0.00(+0.00%)
Jul 04, 2008	5.894	5.926	5.862	5.867	22,816	+0.00(+0.00%)
Jul 03, 2008	5.894	5.926	5.862	5.867	22,816	+0.00(+0.00%)
Jul 02, 2008	5.894	5.926	5.862	5.867	32,188	+0.01(+0.15%)