BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	6.510	6.537	6.505	6.528	49,038	-0.01(-0.21%)
Jul 30, 2007	6.406	6.542	6.388	6.542	132,316	+0.14(+2.19%)
Jul 27, 2007	6.329	6.446	6.329	6.401	96,973	+0.09(+1.36%)
Jul 26, 2007	6.302	6.324	6.261	6.315	65,385	+0.01(+0.22%)
Jul 25, 2007	6.306	6.324	6.270	6.302	39,098	-0.01(-0.22%)
Jul 24, 2007	6.329	6.338	6.302	6.315	99,182	-0.01(-0.14%)
Jul 23, 2007	6.315	6.338	6.302	6.324	56,328	+0.00(+0.00%)
Jul 20, 2007	6.302	6.338	6.302	6.324	50,806	+0.03(+0.50%)
Jul 19, 2007	6.297	6.320	6.288	6.293	24,961	-0.02(-0.36%)
Jul 18, 2007	6.342	6.342	6.293	6.315	61,188	-0.00(-0.07%)
Jul 17, 2007	6.329	6.333	6.293	6.320	61,409	-0.01(-0.21%)
Jul 16, 2007	6.379	6.379	6.311	6.333	134,083	-0.05(-0.78%)
Jul 13, 2007	6.383	6.415	6.360	6.383	42,191	-0.02(-0.35%)
Jul 12, 2007	6.419	6.429	6.379	6.406	96,531	-0.05(-0.84%)
Jul 11, 2007	6.437	6.474	6.428	6.460	63,618	+0.00(+0.07%)
Jul 10, 2007	6.433	6.465	6.433	6.456	65,606	+0.01(+0.14%)
Jul 09, 2007	6.424	6.451	6.397	6.446	116,412	-0.00(-0.07%)
Jul 06, 2007	6.451	6.451	6.428	6.451	35,343	-0.01(-0.21%)
Jul 05, 2007	6.469	6.483	6.451	6.465	43,516	-0.03(-0.42%)
Jul 03, 2007	6.469	6.492	6.469	6.492	22,752	+0.03(+0.49%)