BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	6.406	6.415	6.383	6.415	60,742	+0.01(+0.21%)
Jul 29, 2004	6.379	6.402	6.361	6.402	28,052	+0.06(+1.00%)
Jul 28, 2004	6.325	6.374	6.320	6.338	45,722	-0.01(-0.14%)
Jul 27, 2004	6.365	6.365	6.320	6.347	42,630	-0.04(-0.57%)
Jul 26, 2004	6.388	6.429	6.343	6.383	49,035	+0.04(+0.64%)
Jul 23, 2004	6.352	6.402	6.343	6.343	36,666	-0.03(-0.43%)
Jul 22, 2004	6.374	6.379	6.320	6.370	21,867	+0.00(+0.00%)
Jul 21, 2004	6.383	6.406	6.320	6.370	51,465	-0.03(-0.50%)
Jul 20, 2004	6.429	6.447	6.393	6.402	69,798	-0.07(-1.05%)
Jul 19, 2004	6.451	6.474	6.415	6.470	72,228	+0.02(+0.28%)
Jul 16, 2004	6.406	6.451	6.406	6.451	50,361	+0.05(+0.78%)
Jul 15, 2004	6.388	6.406	6.383	6.402	67,589	+0.02(+0.28%)
Jul 14, 2004	6.356	6.393	6.320	6.383	47,047	-0.00(-0.07%)
Jul 13, 2004	6.379	6.411	6.361	6.388	73,112	-0.04(-0.63%)
Jul 12, 2004	6.374	6.429	6.365	6.429	91,886	+0.07(+1.07%)
Jul 09, 2004	6.343	6.379	6.343	6.361	65,822	+0.01(+0.21%)
Jul 08, 2004	6.374	6.379	6.347	6.347	46,164	-0.02(-0.28%)
Jul 07, 2004	6.352	6.379	6.347	6.365	51,686	+0.03(+0.43%)
Jul 06, 2004	6.329	6.338	6.284	6.338	71,786	+0.01(+0.14%)
Jul 02, 2004	6.261	6.334	6.261	6.329	64,497	+0.09(+1.45%)