BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.774	9.774	9.698	9.736	64,537	+0.08(+0.79%)
Jul 28, 2023	9.688	9.726	9.659	9.659	82,343	+0.04(+0.40%)
Jul 27, 2023	9.688	9.698	9.621	9.621	84,376	-0.09(-0.89%)
Jul 26, 2023	9.688	9.726	9.679	9.707	56,579	+0.01(+0.10%)
Jul 25, 2023	9.717	9.726	9.650	9.698	73,438	-0.02(-0.20%)
Jul 24, 2023	9.707	9.746	9.698	9.717	73,315	-0.00(-0.01%)
Jul 21, 2023	9.707	9.736	9.679	9.718	59,647	+0.03(+0.30%)
Jul 20, 2023	9.717	9.717	9.669	9.688	72,230	-0.06(-0.59%)
Jul 19, 2023	9.755	9.813	9.698	9.746	63,263	-0.01(-0.10%)
Jul 18, 2023	9.707	9.774	9.662	9.755	25,648	+0.07(+0.69%)
Jul 17, 2023	9.698	9.698	9.640	9.688	24,366	+0.01(+0.10%)
Jul 14, 2023	9.659	9.688	9.659	9.679	44,123	+0.01(+0.10%)
Jul 13, 2023	9.659	9.688	9.659	9.669	39,584	+0.02(+0.25%)
Jul 12, 2023	9.645	9.664	9.596	9.645	22,840	+0.07(+0.70%)
Jul 11, 2023	9.569	9.607	9.540	9.578	41,370	+0.00(+0.02%)
Jul 10, 2023	9.550	9.578	9.521	9.577	39,225	+0.04(+0.38%)
Jul 07, 2023	9.492	9.578	9.492	9.540	43,283	+0.00(+0.00%)
Jul 06, 2023	9.569	9.626	9.511	9.540	34,324	-0.08(-0.79%)
Jul 05, 2023	9.655	9.674	9.597	9.616	43,741	-0.04(-0.40%)