BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.85	10.94	10.81	10.92	25,658	+0.10(+0.93%)
Jul 28, 2022	10.66	10.82	10.65	10.82	48,447	+0.18(+1.72%)
Jul 27, 2022	10.61	10.65	10.52	10.64	35,830	+0.03(+0.26%)
Jul 26, 2022	10.61	10.67	10.60	10.61	22,885	+0.04(+0.35%)
Jul 25, 2022	10.61	10.61	10.52	10.57	26,581	-0.04(-0.34%)
Jul 22, 2022	10.66	10.68	10.57	10.61	13,217	-0.01(-0.09%)
Jul 21, 2022	10.58	10.66	10.52	10.62	57,810	+0.06(+0.61%)
Jul 20, 2022	10.55	10.61	10.48	10.55	48,304	+0.04(+0.35%)
Jul 19, 2022	10.57	10.62	10.45	10.52	144,557	-0.04(-0.35%)
Jul 18, 2022	10.98	10.98	10.52	10.55	133,851	-0.40(-3.67%)
Jul 15, 2022	11.10	11.14	10.91	10.96	19,707	+0.14(+1.27%)
Jul 14, 2022	10.91	10.91	10.75	10.82	32,327	-0.14(-1.30%)
Jul 13, 2022	10.93	11.04	10.75	10.96	129,136	+0.06(+0.58%)
Jul 12, 2022	10.88	11.04	10.84	10.90	27,357	-0.01(-0.08%)
Jul 11, 2022	10.74	10.93	10.70	10.91	45,530	+0.19(+1.78%)
Jul 08, 2022	10.53	10.73	10.53	10.72	27,102	+0.12(+1.12%)
Jul 07, 2022	10.63	10.68	10.50	10.60	47,753	-0.05(-0.51%)
Jul 06, 2022	10.72	10.83	10.58	10.65	89,783	-0.03(-0.26%)
Jul 05, 2022	10.58	10.68	10.55	10.68	65,961	+0.14(+1.30%)