BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.13	11.13	11.09	11.11	62,794	+0.04(+0.38%)
Jul 30, 2020	11.00	11.09	11.00	11.06	45,258	+0.01(+0.11%)
Jul 29, 2020	11.00	11.06	11.00	11.05	168,915	+0.01(+0.11%)
Jul 28, 2020	11.02	11.07	10.99	11.04	56,565	+0.02(+0.15%)
Jul 27, 2020	11.00	11.05	10.97	11.02	103,177	+0.01(+0.08%)
Jul 24, 2020	10.99	11.02	10.95	11.01	51,967	+0.02(+0.15%)
Jul 23, 2020	10.97	11.01	10.88	11.00	54,174	+0.05(+0.42%)
Jul 22, 2020	10.93	10.95	10.88	10.95	174,247	+0.04(+0.34%)
Jul 21, 2020	10.86	10.96	10.84	10.91	180,974	+0.02(+0.15%)
Jul 20, 2020	10.89	10.91	10.84	10.90	46,888	+0.05(+0.46%)
Jul 17, 2020	10.84	10.86	10.75	10.85	38,374	+0.02(+0.15%)
Jul 16, 2020	10.85	10.87	10.80	10.83	34,660	+0.04(+0.38%)
Jul 15, 2020	10.74	10.84	10.74	10.79	38,239	+0.02(+0.16%)
Jul 14, 2020	10.85	10.91	10.72	10.77	77,778	-0.07(-0.69%)
Jul 13, 2020	10.85	10.89	10.80	10.85	49,545	+0.03(+0.31%)
Jul 10, 2020	10.79	10.84	10.75	10.82	27,411	+0.02(+0.23%)
Jul 09, 2020	10.75	10.82	10.73	10.79	62,373	+0.10(+0.93%)
Jul 08, 2020	10.66	10.79	10.66	10.69	63,966	+0.04(+0.39%)
Jul 07, 2020	10.65	10.65	10.62	10.65	90,475	+0.02(+0.23%)
Jul 06, 2020	10.64	10.67	10.59	10.62	46,568	+0.04(+0.39%)
Jul 02, 2020	10.60	10.64	10.58	10.58	21,856	+0.00(+0.00%)