BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.776	9.819	9.758	9.819	58,344	+0.04(+0.44%)
Jul 28, 2017	9.675	9.776	9.668	9.776	76,401	+0.12(+1.19%)
Jul 27, 2017	9.639	9.660	9.624	9.660	36,003	+0.02(+0.22%)
Jul 26, 2017	9.603	9.653	9.577	9.639	65,544	+0.06(+0.68%)
Jul 25, 2017	9.596	9.624	9.552	9.574	66,266	-0.01(-0.15%)
Jul 24, 2017	9.624	9.653	9.588	9.588	44,220	-0.06(-0.57%)
Jul 21, 2017	9.668	9.668	9.624	9.644	34,326	-0.01(-0.10%)
Jul 20, 2017	9.617	9.675	9.617	9.653	38,529	+0.05(+0.53%)
Jul 19, 2017	9.632	9.639	9.596	9.603	24,005	-0.01(-0.08%)
Jul 18, 2017	9.624	9.660	9.610	9.610	52,449	-0.01(-0.15%)
Jul 17, 2017	9.617	9.639	9.588	9.624	64,852	+0.01(+0.15%)
Jul 14, 2017	9.596	9.632	9.596	9.610	44,226	+0.03(+0.30%)
Jul 13, 2017	9.588	9.624	9.567	9.581	88,223	-0.01(-0.08%)
Jul 12, 2017	9.545	9.588	9.531	9.588	51,808	+0.06(+0.62%)
Jul 11, 2017	9.465	9.529	9.465	9.529	57,784	+0.06(+0.61%)
Jul 10, 2017	9.429	9.472	9.414	9.472	59,102	+0.06(+0.69%)
Jul 07, 2017	9.400	9.407	9.371	9.407	71,104	+0.00(+0.00%)
Jul 06, 2017	9.400	9.414	9.350	9.407	67,776	-0.01(-0.08%)
Jul 05, 2017	9.422	9.457	9.379	9.414	96,224	-0.02(-0.23%)