BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.127	8.133	8.082	8.108	182,196	-0.01(-0.08%)
Jul 30, 2015	8.127	8.146	8.076	8.114	91,452	-0.01(-0.16%)
Jul 29, 2015	8.088	8.127	8.050	8.127	85,430	+0.04(+0.56%)
Jul 28, 2015	8.043	8.082	8.038	8.082	53,341	+0.03(+0.32%)
Jul 27, 2015	8.037	8.069	8.024	8.056	42,948	+0.05(+0.64%)
Jul 24, 2015	8.011	8.056	8.005	8.005	44,752	+0.00(+0.00%)
Jul 23, 2015	7.992	8.037	7.986	8.005	108,129	+0.00(+0.00%)
Jul 22, 2015	8.050	8.056	8.005	8.005	56,959	-0.06(-0.80%)
Jul 21, 2015	8.031	8.082	7.998	8.069	50,941	-0.01(-0.16%)
Jul 20, 2015	8.056	8.088	8.018	8.082	67,416	+0.01(+0.16%)
Jul 17, 2015	8.088	8.095	8.037	8.069	48,128	-0.03(-0.40%)
Jul 16, 2015	8.095	8.101	8.076	8.101	84,754	+0.00(+0.00%)
Jul 15, 2015	8.101	8.127	8.069	8.101	36,361	+0.02(+0.24%)
Jul 14, 2015	8.043	8.088	8.043	8.082	34,949	+0.01(+0.08%)
Jul 13, 2015	8.095	8.108	8.050	8.076	64,660	-0.03(-0.31%)
Jul 10, 2015	8.101	8.101	8.075	8.101	48,726	-0.01(-0.16%)
Jul 09, 2015	8.095	8.146	8.095	8.114	50,370	-0.02(-0.24%)
Jul 08, 2015	8.107	8.152	8.107	8.133	37,129	+0.01(+0.16%)
Jul 07, 2015	8.082	8.146	8.082	8.120	74,928	+0.09(+1.11%)
Jul 06, 2015	8.005	8.031	7.999	8.031	50,432	+0.04(+0.56%)
Jul 02, 2015	8.031	7.986	7.986	7.986	123,968	-0.06(-0.71%)