BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6.746	6.774	6.704	6.757	114,679	-0.02(-0.25%)
Jul 30, 2013	6.796	6.813	6.751	6.774	60,792	-0.04(-0.58%)
Jul 29, 2013	6.740	6.819	6.740	6.813	74,307	+0.05(+0.75%)
Jul 26, 2013	6.706	6.796	6.706	6.763	101,933	+0.04(+0.58%)
Jul 25, 2013	6.740	6.791	6.701	6.723	227,193	-0.08(-1.16%)
Jul 24, 2013	6.791	6.808	6.746	6.802	216,578	+0.00(+0.00%)
Jul 23, 2013	6.763	6.808	6.740	6.802	115,093	+0.06(+0.83%)
Jul 22, 2013	6.808	6.841	6.740	6.746	215,512	-0.10(-1.40%)
Jul 19, 2013	6.881	6.903	6.813	6.841	108,212	-0.08(-1.14%)
Jul 18, 2013	6.920	6.937	6.881	6.920	175,777	-0.02(-0.32%)
Jul 17, 2013	6.903	6.942	6.875	6.942	110,308	+0.06(+0.82%)
Jul 16, 2013	6.881	6.897	6.847	6.886	92,182	+0.00(+0.00%)
Jul 15, 2013	6.897	6.909	6.869	6.886	175,019	-0.02(-0.33%)
Jul 12, 2013	6.959	6.982	6.897	6.909	111,394	-0.06(-0.81%)
Jul 11, 2013	6.875	6.970	6.875	6.965	107,963	+0.15(+2.23%)
Jul 10, 2013	6.841	6.869	6.774	6.813	188,439	-0.04(-0.65%)
Jul 09, 2013	6.919	6.953	6.846	6.858	158,041	-0.04(-0.65%)
Jul 08, 2013	7.014	7.059	6.897	6.902	161,132	+0.00(+0.00%)
Jul 05, 2013	7.053	7.053	6.866	6.902	130,736	-0.20(-2.75%)
Jul 03, 2013	7.176	7.176	7.036	7.098	54,901	-0.10(-1.40%)
Jul 02, 2013	7.215	7.271	7.165	7.198	105,043	-0.09(-1.30%)