BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	7.823	7.839	7.802	7.829	90,370	-0.03(-0.40%)
Jul 30, 2012	7.866	7.866	7.813	7.860	73,396	+0.05(+0.61%)
Jul 27, 2012	7.776	7.829	7.776	7.813	55,836	+0.05(+0.68%)
Jul 26, 2012	7.781	7.823	7.686	7.760	101,360	-0.03(-0.41%)
Jul 25, 2012	7.691	7.797	7.691	7.791	133,159	+0.08(+1.03%)
Jul 24, 2012	7.770	7.779	7.675	7.712	124,410	-0.03(-0.41%)
Jul 23, 2012	7.712	7.770	7.712	7.744	102,140	+0.04(+0.55%)
Jul 20, 2012	7.717	7.733	7.696	7.701	84,091	-0.02(-0.21%)
Jul 19, 2012	7.680	7.723	7.675	7.717	126,865	+0.04(+0.55%)
Jul 18, 2012	7.590	7.675	7.590	7.675	144,017	+0.10(+1.33%)
Jul 17, 2012	7.601	7.606	7.553	7.574	73,003	+0.01(+0.07%)
Jul 16, 2012	7.590	7.611	7.564	7.569	103,975	-0.02(-0.28%)
Jul 13, 2012	7.643	7.696	7.590	7.590	91,484	-0.05(-0.69%)
Jul 12, 2012	7.643	7.643	7.580	7.643	76,598	-0.00(-0.00%)
Jul 11, 2012	7.607	7.643	7.580	7.643	90,956	+0.01(+0.14%)
Jul 10, 2012	7.617	7.643	7.601	7.633	82,804	+0.04(+0.56%)
Jul 09, 2012	7.633	7.643	7.584	7.591	107,995	-0.02(-0.28%)
Jul 06, 2012	7.496	7.612	7.496	7.612	108,570	+0.12(+1.62%)
Jul 05, 2012	7.506	7.585	7.480	7.491	140,444	-0.05(-0.63%)
Jul 03, 2012	7.443	7.554	7.443	7.538	91,219	+0.07(+0.99%)