BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	6.060	6.072	6.039	6.060	98,844	+0.01(+0.14%)
Jul 29, 2010	6.039	6.063	6.039	6.052	149,657	+0.01(+0.16%)
Jul 28, 2010	6.011	6.049	6.011	6.042	111,623	+0.02(+0.28%)
Jul 27, 2010	6.053	6.074	6.011	6.025	183,544	-0.05(-0.90%)
Jul 26, 2010	6.095	6.095	6.049	6.080	168,299	-0.03(-0.47%)
Jul 23, 2010	6.146	6.151	6.104	6.109	147,533	-0.02(-0.28%)
Jul 22, 2010	6.100	6.174	6.100	6.126	165,142	+0.08(+1.28%)
Jul 21, 2010	6.081	6.081	6.025	6.049	106,760	+0.01(+0.23%)
Jul 20, 2010	6.007	6.049	6.007	6.035	87,414	-0.00(-0.08%)
Jul 19, 2010	6.021	6.044	6.007	6.039	52,929	+0.03(+0.54%)
Jul 16, 2010	6.007	6.016	5.983	6.007	84,220	+0.02(+0.31%)
Jul 15, 2010	5.951	5.991	5.951	5.988	162,174	+0.05(+0.86%)
Jul 14, 2010	5.904	5.942	5.890	5.937	127,934	+0.05(+0.87%)
Jul 13, 2010	5.886	5.914	5.886	5.886	157,652	+0.02(+0.29%)
Jul 12, 2010	5.845	5.882	5.845	5.869	60,297	+0.01(+0.16%)
Jul 09, 2010	5.859	5.864	5.813	5.859	123,901	+0.05(+0.88%)
Jul 08, 2010	5.832	5.832	5.794	5.808	87,021	-0.01(-0.16%)
Jul 07, 2010	5.832	5.859	5.808	5.818	133,948	-0.03(-0.48%)
Jul 06, 2010	5.832	5.855	5.818	5.845	62,121	+0.03(+0.56%)
Jul 02, 2010	5.813	5.832	5.808	5.813	51,599	+0.02(+0.32%)