BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	4.835	4.840	4.809	4.835	74,746	+0.00(+0.09%)
Jul 30, 2009	4.858	4.858	4.818	4.831	99,683	-0.01(-0.19%)
Jul 29, 2009	4.853	4.853	4.826	4.840	67,737	-0.01(-0.18%)
Jul 28, 2009	4.831	4.853	4.831	4.849	45,298	+0.01(+0.19%)
Jul 27, 2009	4.853	4.853	4.822	4.840	61,806	+0.01(+0.18%)
Jul 24, 2009	4.809	4.835	4.804	4.831	44,684	+0.03(+0.56%)
Jul 23, 2009	4.759	4.822	4.748	4.804	171,122	+0.04(+0.94%)
Jul 22, 2009	4.768	4.768	4.732	4.759	43,948	+0.00(+0.00%)
Jul 21, 2009	4.746	4.759	4.728	4.759	21,424	+0.01(+0.28%)
Jul 20, 2009	4.750	4.764	4.714	4.746	87,807	-0.01(-0.19%)
Jul 17, 2009	4.804	4.818	4.728	4.755	124,894	-0.06(-1.30%)
Jul 16, 2009	4.741	5.019	4.741	4.818	130,088	+0.05(+1.03%)
Jul 15, 2009	4.737	4.777	4.737	4.768	52,360	+0.01(+0.28%)
Jul 14, 2009	4.714	4.755	4.683	4.755	79,901	+0.07(+1.43%)
Jul 13, 2009	4.737	4.746	4.679	4.688	80,113	-0.08(-1.69%)
Jul 10, 2009	4.714	4.773	4.714	4.768	26,380	+0.04(+0.85%)
Jul 09, 2009	4.759	4.759	4.714	4.728	28,296	-0.01(-0.19%)
Jul 08, 2009	4.643	4.737	4.643	4.737	89,650	+0.09(+2.03%)
Jul 07, 2009	4.638	4.661	4.634	4.643	72,376	+0.02(+0.39%)
Jul 06, 2009	4.647	4.661	4.625	4.625	94,075	-0.00(-0.10%)
Jul 02, 2009	4.576	4.750	4.531	4.629	164,636	+0.04(+0.78%)