BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	4.786	4.795	4.759	4.759	96,282	-0.01(-0.19%)
Jul 30, 2008	4.791	4.800	4.764	4.768	47,998	-0.01(-0.19%)
Jul 29, 2008	4.777	4.804	4.777	4.777	71,903	-0.02(-0.37%)
Jul 28, 2008	4.773	4.804	4.773	4.795	67,835	+0.02(+0.47%)
Jul 25, 2008	4.773	4.777	4.755	4.773	66,271	+0.02(+0.38%)
Jul 24, 2008	4.800	4.800	4.755	4.755	98,098	-0.04(-0.93%)
Jul 23, 2008	4.840	4.840	4.777	4.800	72,640	-0.01(-0.28%)
Jul 22, 2008	4.791	4.835	4.786	4.813	130,171	-0.00(-0.09%)
Jul 21, 2008	4.791	4.818	4.782	4.818	135,163	+0.01(+0.28%)
Jul 18, 2008	4.894	4.894	4.773	4.804	159,003	-0.06(-1.29%)
Jul 17, 2008	4.876	4.880	4.844	4.867	101,727	+0.02(+0.37%)
Jul 16, 2008	4.862	4.894	4.822	4.849	119,973	-0.01(-0.28%)
Jul 15, 2008	4.912	4.912	4.777	4.862	115,191	-0.04(-0.73%)
Jul 14, 2008	4.947	4.961	4.894	4.898	39,565	-0.05(-1.00%)
Jul 11, 2008	4.970	4.976	4.947	4.947	42,372	-0.04(-0.72%)
Jul 10, 2008	5.001	5.015	4.970	4.983	76,701	-0.01(-0.18%)
Jul 09, 2008	4.956	4.997	4.952	4.992	40,737	+0.02(+0.45%)
Jul 08, 2008	4.970	4.974	4.934	4.970	52,300	+0.01(+0.27%)
Jul 07, 2008	4.965	4.983	4.952	4.956	24,441	+0.00(+0.00%)
Jul 04, 2008	4.997	5.015	4.952	4.956	70,629	+0.00(+0.00%)
Jul 03, 2008	4.997	5.015	4.952	4.956	70,629	-0.02(-0.45%)
Jul 02, 2008	4.939	4.988	4.939	4.979	69,366	+0.03(+0.63%)