BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.055	6.113	6.055	6.077	83,675	+0.02(+0.37%)
Jul 28, 2005	6.041	6.073	6.041	6.055	54,668	+0.02(+0.30%)
Jul 27, 2005	6.041	6.041	6.032	6.037	23,206	+0.00(+0.00%)
Jul 26, 2005	6.010	6.037	5.983	6.037	49,312	+0.03(+0.52%)
Jul 25, 2005	5.983	6.005	5.978	6.005	60,915	+0.02(+0.37%)
Jul 22, 2005	5.961	5.983	5.948	5.983	76,535	+0.02(+0.38%)
Jul 21, 2005	5.938	5.961	5.938	5.961	35,478	+0.01(+0.23%)
Jul 20, 2005	5.943	5.956	5.925	5.947	93,270	+0.00(+0.08%)
Jul 19, 2005	5.884	5.969	5.880	5.943	121,385	+0.01(+0.23%)
Jul 18, 2005	5.987	6.001	5.902	5.929	221,127	-0.11(-1.85%)
Jul 15, 2005	6.055	6.055	6.023	6.041	79,436	-0.01(-0.22%)
Jul 14, 2005	6.028	6.068	6.028	6.055	64,262	+0.03(+0.52%)
Jul 13, 2005	6.028	6.028	6.010	6.023	43,065	+0.00(+0.00%)
Jul 12, 2005	6.050	6.055	6.023	6.023	104,204	-0.04(-0.59%)
Jul 11, 2005	6.082	6.082	6.059	6.059	47,974	-0.01(-0.22%)
Jul 08, 2005	6.059	6.077	6.057	6.073	74,973	+0.01(+0.18%)
Jul 07, 2005	6.059	6.095	6.059	6.061	79,659	-0.00(-0.04%)
Jul 06, 2005	6.073	6.086	6.041	6.064	125,178	+0.01(+0.22%)
Jul 05, 2005	6.055	6.055	6.010	6.050	76,535	-0.00(-0.07%)